Stock listing
TSX:HPYT.U Harvest Premium Yield Treasury ETF Class U Trust Stock
Home listing (TSX) of Harvest Premium Yield Treasury ETF Class U Trust
Follow Harvest Premium Yield Treasury ETF Class U Trust into a list and get an email when it puts out news.
Share price · TSX:HPYT.U
$7.90 USD -0.02 (-0.3%)
Close on Nov 2, 2026
- Day range
- $7.88 – $7.94 USDNov 2, 2026
- Volume
- 43,295 sharesNov 2, 2026
- 52-week range
- $7.48 – $9.38 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $67,613 USDMedian day 3,600 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYT.U · Home | $7.90 USD | -0.02 (-0.3%) | 43,295 | $7.88 | $7.94 | $7.88 | $7.92 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HPYT.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.90 | -0.02 | -0.3% | $7.88 | $7.94 | $7.88 | 43,295 | |
| $7.92 | +0.015 | +0.2% | $7.94 | $7.94 | $7.90 | 11,984 | |
| $7.905 | -0.025 | -0.3% | $7.92 | $7.92 | $7.90 | 9,550 | |
| $7.93 | +0.02 | +0.3% | $7.91 | $7.93 | $7.91 | 1,150 | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | 500 | |
| $7.89 | +0.07 | +0.9% | $7.87 | $7.89 | $7.87 | 10,600 | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.81 | +0.05 | +0.6% | $7.81 | $7.82 | $7.81 | 1,400 | |
| $7.76 | -0.04 | -0.5% | $7.80 | $7.80 | $7.76 | 500 | |
| $7.80 | -0.02 | -0.3% | $7.77 | $7.80 | $7.77 | 3,600 | |
| $7.82 | +0.12 | +1.6% | $7.82 | $7.82 | $7.82 | 700 | |
| $7.70 | +0.07 | +0.9% | $7.67 | $7.70 | $7.67 | 400 | |
| $7.63 | +0.01 | +0.1% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.62 | +0.04 | +0.5% | $7.62 | $7.62 | $7.62 | 0 | |
| $7.58 | +0.10 | +1.3% | $7.58 | $7.58 | $7.58 | 5,100 | |
| $7.48 | -0.10 | -1.3% | $7.48 | $7.48 | $7.48 | 400 | |
| $7.58 | +0.02 | +0.3% | $7.58 | $7.58 | $7.58 | 1,300 | |
| $7.56 | 0.00 | 0.0% | $7.56 | $7.56 | $7.56 | 0 | |
| $7.56 | -0.02 | -0.3% | $7.61 | $7.615 | $7.56 | 13,200 | |
| $7.58 | +0.01 | +0.1% | $7.52 | $7.62 | $7.52 | 20,200 | |
| $7.57 | -0.05 | -0.7% | $7.58 | $7.58 | $7.56 | 4,400 | |
| $7.62 | -0.09 | -1.2% | $7.60 | $7.62 | $7.59 | 4,500 | |
| $7.71 | -0.05 | -0.6% | $7.69 | $7.73 | $7.69 | 19,800 | |
| $7.76 | -0.05 | -0.6% | $7.74 | $7.76 | $7.74 | 5,900 | |
| $7.81 | -0.07 | -0.9% | $7.89 | $7.895 | $7.81 | 9,500 | |
| $7.88 | -0.14 | -1.7% | $7.90 | $7.90 | $7.88 | 8,000 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 600 | |
| $8.01 | +0.03 | +0.4% | $7.98 | $8.01 | $7.98 | 3,000 | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | 2,300 | |
| $8.00 | +0.04 | +0.5% | $7.98 | $8.00 | $7.98 | 52,900 | |
| $7.96 | +0.05 | +0.6% | $7.96 | $7.96 | $7.96 | 5,200 | |
| $7.91 | -0.03 | -0.4% | $7.90 | $7.91 | $7.90 | 8,900 | |
| $7.94 | -0.02 | -0.3% | $7.92 | $7.94 | $7.92 | 1,600 | |
| $7.96 | +0.05 | +0.6% | $7.96 | $7.96 | $7.96 | 200 | |
| $7.91 | -0.08 | -1.0% | $7.94 | $7.94 | $7.91 | 6,500 | |
| $7.99 | -0.04 | -0.5% | $7.99 | $7.99 | $7.99 | 6,300 | |
| $8.03 | -0.02 | -0.2% | $8.05 | $8.05 | $8.03 | 17,800 | |
| $8.05 | +0.04 | +0.5% | $8.04 | $8.05 | $8.04 | 2,200 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | 400 | |
| $8.02 | -0.01 | -0.1% | $8.04 | $8.04 | $8.02 | 15,200 | |
| $8.03 | -0.11 | -1.4% | $8.03 | $8.03 | $8.03 | 100 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | -0.005 | -0.1% | $8.13 | $8.13 | $8.13 | 4,000 | |
| $8.135 | -0.015 | -0.2% | $8.13 | $8.135 | $8.13 | 6,800 | |
| $8.15 | +0.08 | +1.0% | $8.15 | $8.15 | $8.15 | 36,700 | |
| $8.07 | +0.04 | +0.5% | $8.07 | $8.07 | $8.07 | 1,200 | |
| $8.03 | -0.05 | -0.6% | $8.04 | $8.04 | $8.03 | 1,100 | |
| $8.08 | -0.03 | -0.4% | $8.05 | $8.09 | $8.05 | 21,200 | |
| $8.11 | +0.12 | +1.5% | $8.11 | $8.11 | $8.09 | 2,300 | |
| $7.99 | 0.00 | 0.0% | $8.00 | $8.00 | $7.99 | 36,800 | |
| $7.99 | -0.03 | -0.4% | $8.015 | $8.015 | $7.99 | 1,800 | |
| $8.02 | -0.06 | -0.7% | $8.06 | $8.06 | $8.02 | 2,700 | |
| $8.08 | +0.02 | +0.2% | $8.10 | $8.10 | $8.08 | 2,300 | |
| $8.06 | +0.01 | +0.1% | $8.05 | $8.06 | $8.05 | 34,500 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 12,900 | |
| $8.05 | -0.04 | -0.5% | $8.05 | $8.05 | $8.05 | 1,300 | |
| $8.09 | +0.02 | +0.2% | $8.08 | $8.09 | $8.075 | 17,300 | |
| $8.07 | -0.05 | -0.6% | $8.12 | $8.12 | $8.07 | 3,600 | |
| $8.12 | +0.02 | +0.2% | $8.09 | $8.13 | $8.09 | 9,900 | |
| $8.10 | +0.10 | +1.2% | $8.09 | $8.10 | $8.08 | 22,900 |
- Ticker
- TSX:HPYT.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $7.91 (+0.3%) on Oct 23, 2026
Harvest Premium Yield Treasury ETF Class U Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Premium Yield Treasury ETF Class U Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYT.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HPYT.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield Treasury ETF Class U Trust.