Stock listing
TSX:HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) Stock
Follow Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) into a list and get an email when it puts out news.
Share price · TSX:HPYM.U
$10.19 USD +0.04 (+0.3%)
Close on Nov 5, 2026
- Day range
- $10.16 – $10.20 USDNov 5, 2026
- Volume
- 11,600 sharesNov 5, 2026
- 52-week range
- $9.91 – $11.16 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $40,459 USDMedian day 0 shares · 30 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:HPYM.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | +0.035 | +0.3% | $10.16 | $10.20 | $10.16 | 11,600 | |
| $10.16 | +0.005 | 0.0% | $10.13 | $10.16 | $10.12 | 31,100 | |
| $10.15 | +0.08 | +0.8% | $10.15 | $10.16 | $10.14 | 48,200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 1,000 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | 145 | |
| $10.08 | +0.14 | +1.4% | $10.03 | $10.08 | $10.03 | 4,600 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 500 | |
| $9.97 | +0.03 | +0.3% | $9.92 | $9.98 | $9.91 | 49,000 | |
| $9.94 | -0.07 | -0.7% | $9.94 | $9.94 | $9.94 | 2,300 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 6,425 | |
| $10.06 | +0.03 | +0.3% | $10.04 | $10.06 | $10.04 | 8,700 | |
| $10.03 | -0.05 | -0.5% | $10.08 | $10.08 | $10.03 | 2,000 | |
| $10.08 | -0.07 | -0.7% | $10.11 | $10.11 | $10.08 | 5,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 100 | |
| $10.19 | +0.05 | +0.5% | $10.18 | $10.19 | $10.18 | 4,900 | |
| $10.14 | 0.00 | 0.0% | $10.17 | $10.17 | $10.14 | 4,300 | |
| $10.14 | -0.02 | -0.2% | $10.15 | $10.15 | $10.14 | 19,600 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.17 | $10.17 | $10.16 | 1,046 | |
| $10.18 | -0.08 | -0.8% | $10.20 | $10.20 | $10.18 | 3,000 | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.25 | 6,442 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 2,000 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 665 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.12 | -1.2% | $10.28 | $10.28 | $10.28 | 1,800 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 1,600 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.39 | $10.39 | $10.38 | 10,900 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | 2,500 | |
| $10.41 | +0.03 | +0.3% | $10.40 | $10.41 | $10.40 | 1,733 | |
| $10.38 | -0.02 | -0.2% | $10.37 | $10.38 | $10.37 | 626 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 |
- Ticker
- TSX:HPYM.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $10.08 (-0.7%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $10.38 (0.0%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.37 (0.0%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $10.53 (-0.2%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $10.52 (0.0%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $10.72 (-0.4%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $10.70 (-0.3%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.98 (0.0%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $10.94 (+0.2%) on Jan 23, 2026
All Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) news
Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U).