Stock listing
TSX:HPYG Harvest Premium Yield Gold ETF Stock
Home listing (TSX) of Harvest Premium Yield Gold ETF
Follow Harvest Premium Yield Gold ETF into a list and get an email when it puts out news.
Share price · TSX:HPYG
$11.06 CAD -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- $10.99 – $11.15 CADNov 3, 2026
- Volume
- 3,504 sharesNov 3, 2026
- Traded on an average day
- $361,349 CADMedian day 14,250 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYG · Home | $11.06 CAD | -0.06 (-0.5%) | 3,504 | $10.99 | $11.15 | $10.99 | $11.12 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HPYG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.06 | -0.06 | -0.5% | $10.99 | $11.15 | $10.99 | 3,504 | |
| $11.12 | +0.19 | +1.7% | $11.18 | $11.28 | $11.03 | 68,621 | |
| $10.93 | -0.69 | -5.9% | $11.15 | $11.15 | $10.74 | 78,780 | |
| $11.62 | -0.18 | -1.5% | $11.69 | $11.69 | $11.55 | 1,977 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.82 | $11.79 | 3,220 | |
| $11.80 | +0.18 | +1.5% | $11.74 | $11.86 | $11.61 | 16,058 | |
| $11.62 | +0.08 | +0.7% | $11.54 | $11.62 | $11.50 | 5,918 | |
| $11.54 | -0.11 | -0.9% | $11.65 | $11.66 | $11.54 | 8,938 | |
| $11.65 | -0.51 | -4.2% | $12.05 | $12.06 | $11.65 | 20,900 | |
| $12.16 | -0.03 | -0.2% | $12.20 | $12.25 | $12.16 | 8,500 | |
| $12.19 | -0.05 | -0.4% | $12.24 | $12.30 | $12.18 | 10,700 | |
| $12.24 | 0.00 | 0.0% | $12.32 | $12.32 | $12.19 | 5,400 | |
| $12.24 | -0.04 | -0.3% | $12.27 | $12.36 | $12.22 | 10,900 | |
| $12.28 | +0.33 | +2.8% | $11.99 | $12.28 | $11.97 | 30,000 | |
| $11.95 | -0.39 | -3.2% | $12.05 | $12.05 | $11.82 | 34,100 | |
| $12.34 | -0.17 | -1.4% | $12.39 | $12.39 | $12.25 | 8,100 | |
| $12.51 | +0.27 | +2.2% | $12.45 | $12.51 | $12.44 | 19,200 | |
| $12.24 | +0.09 | +0.7% | $12.15 | $12.26 | $12.15 | 2,800 | |
| $12.15 | -0.21 | -1.7% | $12.32 | $12.32 | $12.10 | 6,300 | |
| $12.36 | +0.03 | +0.2% | $12.35 | $12.39 | $12.23 | 7,700 | |
| $12.33 | -0.02 | -0.2% | $12.39 | $12.39 | $12.25 | 9,600 | |
| $12.35 | +0.07 | +0.6% | $12.35 | $12.35 | $12.30 | 2,000 | |
| $12.28 | -0.09 | -0.7% | $12.37 | $12.37 | $12.27 | 1,400 | |
| $12.37 | -0.04 | -0.3% | $12.60 | $12.61 | $12.32 | 4,000 | |
| $12.41 | -0.06 | -0.5% | $12.49 | $12.49 | $12.27 | 13,100 | |
| $12.47 | -0.28 | -2.2% | $12.64 | $12.64 | $12.40 | 15,600 | |
| $12.75 | +0.04 | +0.3% | $12.70 | $12.78 | $12.70 | 2,600 | |
| $12.71 | -0.19 | -1.5% | $12.90 | $12.90 | $12.62 | 45,800 | |
| $12.90 | -0.05 | -0.4% | $12.96 | $12.96 | $12.85 | 6,400 | |
| $12.95 | +0.03 | +0.2% | $12.67 | $12.95 | $12.64 | 22,300 | |
| $12.92 | -0.03 | -0.2% | $13.07 | $13.07 | $12.85 | 12,600 | |
| $12.95 | +0.03 | +0.2% | $12.90 | $12.95 | $12.88 | 7,600 | |
| $12.92 | +0.37 | +2.9% | $12.88 | $12.97 | $12.84 | 23,800 | |
| $12.55 | -0.17 | -1.3% | $12.75 | $12.83 | $12.55 | 6,000 | |
| $12.72 | -0.01 | -0.1% | $12.73 | $12.73 | $12.63 | 9,700 | |
| $12.73 | -0.17 | -1.3% | $12.79 | $12.79 | $12.63 | 11,900 | |
| $12.90 | +0.08 | +0.6% | $12.95 | $12.98 | $12.87 | 11,400 | |
| $12.82 | -0.22 | -1.7% | $12.90 | $12.91 | $12.80 | 15,400 | |
| $13.04 | +0.10 | +0.8% | $13.11 | $13.12 | $13.03 | 23,400 | |
| $12.94 | -0.11 | -0.8% | $13.05 | $13.05 | $12.93 | 9,700 | |
| $13.05 | -0.08 | -0.6% | $13.10 | $13.10 | $13.02 | 3,300 | |
| $13.13 | +0.25 | +1.9% | $13.01 | $13.15 | $13.01 | 6,400 | |
| $12.88 | +0.13 | +1.0% | $12.94 | $13.02 | $12.88 | 16,500 | |
| $12.75 | -0.26 | -2.0% | $12.88 | $12.94 | $12.75 | 19,800 | |
| $13.01 | -0.21 | -1.6% | $13.12 | $13.12 | $12.95 | 8,900 | |
| $13.22 | -0.29 | -2.1% | $13.54 | $13.54 | $13.22 | 11,400 | |
| $13.51 | +0.04 | +0.3% | $13.48 | $13.52 | $13.39 | 7,000 | |
| $13.47 | -0.14 | -1.0% | $13.58 | $13.58 | $13.43 | 34,800 | |
| $13.61 | +0.11 | +0.8% | $13.47 | $13.62 | $13.40 | 33,100 | |
| $13.50 | +0.11 | +0.8% | $13.56 | $13.56 | $13.36 | 40,700 | |
| $13.39 | +0.19 | +1.4% | $13.45 | $13.45 | $13.26 | 123,100 | |
| $13.20 | +0.16 | +1.2% | $13.04 | $13.20 | $13.03 | 56,500 | |
| $13.04 | +0.48 | +3.8% | $12.81 | $13.05 | $12.69 | 262,100 | |
| $12.56 | -0.19 | -1.5% | $12.71 | $12.71 | $12.50 | 22,200 | |
| $12.75 | +0.15 | +1.2% | $12.65 | $12.80 | $12.65 | 50,100 | |
| $12.60 | +0.07 | +0.6% | $12.68 | $12.68 | $12.58 | 34,300 | |
| $12.53 | -0.21 | -1.6% | $12.65 | $12.65 | $12.45 | 64,200 | |
| $12.74 | +0.11 | +0.9% | $12.78 | $12.78 | $12.70 | 70,200 | |
| $12.63 | -0.03 | -0.2% | $12.70 | $12.70 | $12.59 | 32,000 | |
| $12.66 | +0.06 | +0.5% | $12.57 | $12.66 | $12.39 | 57,000 | |
| $12.60 | +0.56 | +4.7% | $12.54 | $12.60 | $12.48 | 64,000 | |
| $12.04 | -0.07 | -0.6% | $12.11 | $12.16 | $11.92 | 59,200 | |
| $12.11 | +0.55 | +4.8% | $12.04 | $12.18 | $11.93 | 110,400 | |
| $11.56 | +0.37 | +3.3% | $11.43 | $11.69 | $11.43 | 45,900 |
- Ticker
- TSX:HPYG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.54 (-0.9%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $12.90 (-0.4%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $13.50 (+0.8%) on Aug 24, 2026
Harvest Premium Yield Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Premium Yield Gold ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HPYG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield Gold ETF.