Stock listing
TSX:HPS.A Hammond Power Solutions Inc. Class A Shares
Home listing (TSX) of Hammond Power Solutions Inc.
Follow Hammond Power Solutions Inc. into a list and get an email when it puts out news.
Share price · TSX:HPS.A
$229.88 CAD -15.14 (-6.2%)
Close on Oct 30, 2026
- Day range
- $222.01 – $247.41 CADOct 30, 2026
- Volume
- 164,502 sharesOct 30, 2026
- Market cap
- $2.10B CADAt the close on Oct 30, 2026 · price × 9.13M shares outstanding
- 52-week range
- $150.56 – $365.12 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.57M CADMedian day 57,071 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPS.A · Home | $229.88 CAD | -15.14 (-6.2%) | 164,502 | $240.00 | $247.41 | $222.01 | $245.02 | Close on Oct 30, 2026 |
| OTC:HMDPF | $168.50 USD | +11.89 (+7.6%) | 312 | $165.18 | $169.90 | $165.18 | $156.61 | Close on Oct 27, 2026 |
| Frankfurt:T11 | €163.00 EUR | +15.00 (+10.1%) | — | €163.00 | €163.00 | €163.00 | €148.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HPS.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $229.88 | -15.14 | -6.2% | $240.00 | $247.41 | $222.01 | 164,502 | |
| $245.02 | -6.62 | -2.6% | $251.50 | $251.50 | $241.90 | 70,676 | |
| $251.64 | +14.31 | +6.0% | $239.54 | $254.23 | $239.54 | 88,526 | |
| $237.33 | +7.62 | +3.3% | $229.58 | $240.00 | $229.58 | 70,574 | |
| $229.71 | +12.54 | +5.8% | $219.67 | $233.00 | $219.67 | 69,157 | |
| $217.17 | -2.95 | -1.3% | $218.95 | $220.77 | $209.24 | 80,468 | |
| $220.12 | -15.02 | -6.4% | $233.65 | $233.65 | $216.70 | 153,900 | |
| $235.14 | +10.08 | +4.5% | $226.75 | $237.00 | $225.00 | 73,100 | |
| $225.06 | -14.50 | -6.1% | $239.11 | $239.11 | $224.10 | 125,600 | |
| $239.56 | -6.19 | -2.5% | $244.73 | $249.72 | $238.04 | 37,800 | |
| $245.75 | -11.29 | -4.4% | $257.18 | $257.18 | $244.75 | 83,800 | |
| $257.04 | -8.99 | -3.4% | $265.16 | $265.16 | $250.70 | 79,000 | |
| $266.03 | -17.54 | -6.2% | $281.00 | $282.10 | $263.09 | 80,600 | |
| $283.57 | -24.54 | -8.0% | $303.36 | $303.36 | $279.81 | 73,200 | |
| $308.11 | +20.97 | +7.3% | $287.29 | $318.48 | $287.29 | 70,100 | |
| $287.14 | -6.14 | -2.1% | $292.20 | $292.20 | $277.00 | 57,000 | |
| $293.28 | -4.72 | -1.6% | $294.72 | $301.26 | $285.04 | 38,400 | |
| $298.00 | -9.12 | -3.0% | $307.13 | $311.06 | $295.82 | 37,900 | |
| $307.12 | +10.15 | +3.4% | $298.50 | $307.94 | $295.50 | 43,300 | |
| $296.97 | +8.24 | +2.9% | $289.14 | $299.05 | $289.14 | 51,500 | |
| $288.73 | +6.31 | +2.2% | $287.86 | $289.58 | $280.50 | 31,700 | |
| $282.42 | -4.67 | -1.6% | $284.14 | $287.57 | $281.22 | 24,100 | |
| $287.09 | +6.39 | +2.3% | $280.70 | $292.22 | $280.70 | 56,600 | |
| $280.70 | +1.48 | +0.5% | $277.77 | $284.50 | $275.49 | 26,100 | |
| $279.22 | +2.60 | +0.9% | $279.00 | $286.41 | $275.00 | 47,600 | |
| $276.62 | +2.01 | +0.7% | $272.42 | $282.67 | $266.65 | 59,000 | |
| $274.61 | -0.57 | -0.2% | $275.01 | $280.00 | $270.11 | 30,700 | |
| $275.18 | +20.07 | +7.9% | $255.25 | $282.21 | $255.25 | 60,800 | |
| $255.11 | +8.35 | +3.4% | $248.03 | $255.20 | $245.88 | 31,200 | |
| $246.76 | +6.46 | +2.7% | $241.26 | $248.34 | $238.51 | 453,700 | |
| $240.30 | +7.41 | +3.2% | $239.40 | $246.50 | $239.00 | 29,900 | |
| $232.89 | +1.47 | +0.6% | $234.92 | $239.53 | $230.37 | 51,600 | |
| $231.42 | -3.04 | -1.3% | $236.78 | $238.83 | $230.51 | 51,000 | |
| $234.46 | -19.39 | -7.6% | $253.99 | $253.99 | $232.51 | 75,800 | |
| $253.85 | +6.26 | +2.5% | $249.38 | $256.45 | $249.38 | 32,578 | |
| $247.59 | +2.69 | +1.1% | $244.00 | $252.00 | $243.00 | 38,469 | |
| $244.90 | -2.54 | -1.0% | $243.72 | $249.00 | $243.72 | 56,120 | |
| $247.44 | +5.32 | +2.2% | $242.57 | $252.88 | $242.57 | 34,119 | |
| $242.12 | +12.26 | +5.3% | $229.66 | $245.44 | $229.66 | 55,812 | |
| $229.86 | +6.67 | +3.0% | $223.25 | $236.39 | $218.99 | 53,649 | |
| $223.19 | -1.83 | -0.8% | $225.14 | $225.97 | $218.50 | 95,119 | |
| $225.02 | -12.94 | -5.4% | $234.08 | $234.08 | $222.51 | 57,141 | |
| $237.96 | +0.29 | +0.1% | $237.54 | $242.72 | $236.74 | 20,680 | |
| $237.67 | -8.04 | -3.3% | $248.00 | $248.27 | $233.48 | 43,860 | |
| $245.71 | +5.35 | +2.2% | $242.67 | $250.82 | $240.73 | 90,220 | |
| $240.36 | +4.49 | +1.9% | $237.13 | $242.66 | $236.10 | 31,647 | |
| $235.87 | +4.42 | +1.9% | $226.00 | $239.26 | $226.00 | 88,831 | |
| $231.45 | -8.24 | -3.4% | $238.40 | $238.40 | $225.75 | 133,864 | |
| $239.69 | -0.76 | -0.3% | $239.11 | $240.24 | $235.85 | 23,855 | |
| $240.45 | -0.01 | 0.0% | $238.99 | $240.81 | $235.00 | 87,948 | |
| $240.46 | -8.78 | -3.5% | $257.38 | $257.38 | $230.98 | 100,484 | |
| $249.24 | -15.10 | -5.7% | $262.00 | $262.00 | $245.26 | 58,576 | |
| $264.34 | -1.86 | -0.7% | $269.01 | $269.01 | $260.81 | 31,965 | |
| $266.20 | -0.23 | -0.1% | $266.43 | $267.88 | $262.01 | 32,253 | |
| $266.43 | +3.73 | +1.4% | $268.49 | $271.17 | $264.18 | 26,217 | |
| $262.70 | -7.53 | -2.8% | $271.16 | $281.02 | $261.29 | 66,024 | |
| $270.23 | +8.83 | +3.4% | $261.54 | $272.19 | $261.54 | 33,761 | |
| $261.40 | -6.96 | -2.6% | $268.12 | $270.52 | $260.01 | 73,522 | |
| $268.36 | +6.21 | +2.4% | $266.31 | $271.88 | $263.64 | 38,494 | |
| $262.15 | -12.58 | -4.6% | $271.50 | $274.78 | $260.75 | 46,045 | |
| $274.73 | +5.75 | +2.1% | $273.02 | $278.00 | $260.85 | 78,031 | |
| $268.98 | +18.29 | +7.3% | $253.88 | $275.01 | $253.88 | 108,586 | |
| $250.69 | -2.01 | -0.8% | $273.00 | $276.72 | $235.08 | 101,060 | |
| $252.70 | +18.66 | +8.0% | $239.83 | $256.22 | $239.83 | 168,569 |
- Ticker
- TSX:HPS.A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Hammond Power Solutions Reports Record Third Quarter 2026 Financial Results
Latest earnings call · Jul 31, 2026
Hammond Power Solutions (TSX:HPS.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Hammond Power Solutions (TSX:HPS.A) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptHammond Power Solutions (TSX:HPS.A) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptHammond Power Solutions (TSX:HPS.A) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hammond Power Solutions Reports Record Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $229.88 (-6.2%) on Oct 30, 2026
Hammond Power Solutions Announces Third Quarter 2026 Financial Results Conference Call and Webcast Notification
Oct 23, 2026
Closed $217.17 (-1.3%) on Oct 23, 2026
Hammond Power Solutions Announces Retirement of Lead Director
Oct 19, 2026
Closed $239.56 (-2.5%) on Oct 19, 2026
Hammond Power Solutions Appoints Gervais Jacques to its Board of Directors
Oct 1, 2026
Closed $288.73 (+2.2%) on Oct 1, 2026
Hammond Power Solutions Increases North American Manufacturing Capacity
Sep 22, 2026
Closed $275.18 (+7.9%) on Sep 22, 2026
Hammond Power Solutions Included in 2026 TSX30 Ranking
Sep 9, 2026
Closed $244.90 (-1.0%) on Sep 9, 2026
Hammond Power Solutions Increases Dividend to $0.29 Per Share
Sep 1, 2026
Closed $223.19 (-0.8%) on Sep 2, 2026
Hammond Power Solutions Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $250.69 (-0.8%) on Jul 31, 2026
Hammond Power Solutions Announces Second Quarter 2026 Financial Results Conference Call and Webcast Notification
Jul 16, 2026
Closed $278.90 (+0.3%) on Jul 17, 2026
Hammond Power Solutions Inc. Completes Acquisition of AEG Power Solutions
Jun 29, 2026
Closed $347.21 (+2.6%) on Jun 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · March 2026
Hammond Power Solutions Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 23 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2009
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 31, 2026
- Decks
- 9 decks · latest August 2026
Where Hammond Power Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPS.A · Home listing · This page | TSX | Canada | CAD |
| OTC:HMDPF | OTC | United States | USD |
| Cboe Canada:HPS.A | Cboe Canada | Canada | CAD |
| LS Exchange:A0LF51 | LS Exchange | Germany | EUR |
| Frankfurt:T11 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LF51 | Lang & Schwarz | Germany | EUR |
| gettex:T11 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Hammond Power Solutions Inc.