Stock listing
TSX:HPF Harvest Energy Leaders Income ETF Stock
Home listing (TSX) of Harvest Energy Leaders Income ETF
Follow Harvest Energy Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HPF
$4.01 CAD -0.02 (-0.5%)
Close on Nov 6, 2026
- Day range
- $4.00 – $4.06 CADNov 6, 2026
- Volume
- 4,448 sharesNov 6, 2026
- 52-week range
- $2.95 – $4.48 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $39,156 CADMedian day 6,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPF · Home | $4.01 CAD | -0.02 (-0.5%) | 4,448 | $4.06 | $4.06 | $4.00 | $4.03 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HPF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.01 | -0.02 | -0.5% | $4.06 | $4.06 | $4.00 | 4,448 | |
| $4.03 | -0.06 | -1.5% | $4.15 | $4.16 | $4.03 | 10,218 | |
| $4.09 | -0.17 | -4.0% | $4.15 | $4.15 | $4.06 | 24,885 | |
| $4.26 | -0.03 | -0.7% | $4.26 | $4.28 | $4.26 | 7,974 | |
| $4.29 | -0.145 | -3.3% | $4.40 | $4.40 | $4.29 | 3,944 | |
| $4.435 | +0.05 | +1.1% | $4.42 | $4.435 | $4.415 | 1,794 | |
| $4.385 | +0.015 | +0.3% | $4.40 | $4.40 | $4.37 | 8,693 | |
| $4.37 | +0.025 | +0.6% | $4.36 | $4.38 | $4.36 | 1,889 | |
| $4.345 | -0.11 | -2.5% | $4.48 | $4.48 | $4.345 | 24,032 | |
| $4.455 | +0.005 | +0.1% | $4.48 | $4.48 | $4.43 | 1,356 | |
| $4.45 | +0.15 | +3.5% | $4.39 | $4.46 | $4.39 | 3,293 | |
| $4.30 | -0.085 | -1.9% | $4.41 | $4.41 | $4.30 | 2,200 | |
| $4.385 | +0.035 | +0.8% | $4.35 | $4.40 | $4.35 | 13,000 | |
| $4.35 | -0.015 | -0.3% | $4.39 | $4.39 | $4.35 | 900 | |
| $4.365 | -0.025 | -0.6% | $4.40 | $4.40 | $4.34 | 6,200 | |
| $4.39 | +0.085 | +2.0% | $4.30 | $4.39 | $4.30 | 17,300 | |
| $4.305 | -0.035 | -0.8% | $4.34 | $4.34 | $4.295 | 31,600 | |
| $4.34 | +0.03 | +0.7% | $4.32 | $4.34 | $4.32 | 3,700 | |
| $4.31 | +0.10 | +2.4% | $4.23 | $4.31 | $4.23 | 6,800 | |
| $4.21 | +0.03 | +0.7% | $4.20 | $4.22 | $4.20 | 12,100 | |
| $4.18 | +0.12 | +3.0% | $4.16 | $4.19 | $4.16 | 5,200 | |
| $4.06 | -0.025 | -0.6% | $4.05 | $4.06 | $4.05 | 2,400 | |
| $4.085 | +0.02 | +0.5% | $4.07 | $4.10 | $4.07 | 4,900 | |
| $4.065 | +0.015 | +0.4% | $4.00 | $4.08 | $4.00 | 5,400 | |
| $4.05 | +0.04 | +1.0% | $4.03 | $4.05 | $4.03 | 1,400 | |
| $4.01 | +0.05 | +1.3% | $3.93 | $4.01 | $3.93 | 900 | |
| $3.96 | 0.00 | 0.0% | $3.95 | $3.985 | $3.95 | 3,000 | |
| $3.96 | -0.11 | -2.7% | $4.01 | $4.01 | $3.93 | 1,700 | |
| $4.07 | +0.04 | +1.0% | $4.07 | $4.07 | $4.07 | 500 | |
| $4.03 | -0.03 | -0.7% | $4.05 | $4.05 | $4.00 | 23,000 | |
| $4.06 | +0.015 | +0.4% | $4.04 | $4.10 | $4.04 | 8,700 | |
| $4.045 | +0.05 | +1.3% | $4.03 | $4.05 | $4.03 | 4,400 | |
| $3.995 | -0.055 | -1.4% | $3.96 | $4.02 | $3.96 | 7,600 | |
| $4.05 | -0.13 | -3.1% | $4.15 | $4.15 | $4.05 | 10,000 | |
| $4.18 | +0.005 | +0.1% | $4.18 | $4.18 | $4.18 | 300 | |
| $4.175 | +0.035 | +0.8% | $4.17 | $4.175 | $4.13 | 6,400 | |
| $4.14 | -0.11 | -2.6% | $4.225 | $4.225 | $4.135 | 13,700 | |
| $4.25 | +0.11 | +2.7% | $4.20 | $4.25 | $4.20 | 4,200 | |
| $4.14 | -0.02 | -0.5% | $4.17 | $4.21 | $4.14 | 8,200 | |
| $4.16 | +0.02 | +0.5% | $4.17 | $4.17 | $4.15 | 4,100 | |
| $4.14 | -0.05 | -1.2% | $4.23 | $4.23 | $4.14 | 12,700 | |
| $4.19 | +0.05 | +1.2% | $4.17 | $4.19 | $4.17 | 4,000 | |
| $4.14 | +0.045 | +1.1% | $4.08 | $4.15 | $4.08 | 5,800 | |
| $4.095 | -0.03 | -0.7% | $4.12 | $4.12 | $4.09 | 2,600 | |
| $4.125 | -0.035 | -0.8% | $4.16 | $4.16 | $4.125 | 8,700 | |
| $4.16 | +0.02 | +0.5% | $4.13 | $4.16 | $4.13 | 21,400 | |
| $4.14 | +0.06 | +1.5% | $4.15 | $4.15 | $4.12 | 13,000 | |
| $4.08 | +0.05 | +1.2% | $4.05 | $4.08 | $4.035 | 6,200 | |
| $4.03 | +0.01 | +0.2% | $4.02 | $4.03 | $4.01 | 5,300 | |
| $4.02 | 0.00 | 0.0% | $4.04 | $4.04 | $3.99 | 5,500 | |
| $4.02 | +0.005 | +0.1% | $4.045 | $4.05 | $4.02 | 5,400 | |
| $4.015 | -0.045 | -1.1% | $4.05 | $4.05 | $4.015 | 14,800 | |
| $4.06 | -0.06 | -1.5% | $4.14 | $4.14 | $4.06 | 30,800 | |
| $4.12 | +0.01 | +0.2% | $4.10 | $4.125 | $4.095 | 17,900 | |
| $4.11 | +0.04 | +1.0% | $4.09 | $4.15 | $4.09 | 30,500 | |
| $4.07 | -0.015 | -0.4% | $4.09 | $4.11 | $4.07 | 11,100 | |
| $4.085 | +0.035 | +0.9% | $4.03 | $4.085 | $4.03 | 27,500 | |
| $4.05 | +0.045 | +1.1% | $3.96 | $4.05 | $3.96 | 23,000 | |
| $4.005 | +0.045 | +1.1% | $3.99 | $4.02 | $3.99 | 10,700 | |
| $3.96 | 0.00 | 0.0% | $3.90 | $3.96 | $3.90 | 5,800 | |
| $3.96 | -0.01 | -0.3% | $3.92 | $3.96 | $3.92 | 8,100 | |
| $3.97 | +0.04 | +1.0% | $3.91 | $3.97 | $3.91 | 13,300 | |
| $3.93 | +0.14 | +3.7% | $3.82 | $3.94 | $3.82 | 13,500 | |
| $3.79 | -0.045 | -1.2% | $3.81 | $3.82 | $3.79 | 3,800 | |
| $3.835 | +0.045 | +1.2% | $3.82 | $3.835 | $3.81 | 12,800 |
- Ticker
- TSX:HPF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $4.45 (+3.5%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $4.05 (+1.3%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $4.06 (-1.5%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $3.98 (+0.5%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $3.60 (+0.7%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $3.93 (+0.1%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $3.76 (+0.9%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $3.92 (+1.6%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $3.48 (-0.4%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $3.20 (+1.4%) on Jan 23, 2026
Harvest Energy Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 86 in all · newest Oct 23, 2026 · oldest 2017
Where Harvest Energy Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HPF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Energy Leaders Income ETF.