Stock listing
TSX:HMMJ Global X Marijuana Life Sciences Index ETF Stock
Home listing (TSX) of Global X Marijuana Life Sciences Index ETF
Follow Global X Marijuana Life Sciences Index ETF into a list and get an email when it puts out news.
Share price · TSX:HMMJ
$6.69 CAD +0.20 (+3.1%)
Close on Nov 3, 2026
- Day range
- $6.50 – $6.76 CADNov 3, 2026
- Volume
- 2,349 sharesNov 3, 2026
- 52-week range
- $6.34 – $10.15 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $48,936 CADMedian day 6,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMMJ · Home | $6.69 CAD | +0.20 (+3.1%) | 2,349 | $6.50 | $6.76 | $6.50 | $6.49 | Close on Nov 3, 2026 |
| TSX:HMMJ.U | $4.57 USD | — | 500 | $4.57 | $4.57 | $4.57 | — | Close on Oct 14, 2026 |
| OTC:HMLSF | $4.63 USD | 0.00 (0.0%) | — | $4.63 | $4.63 | $4.63 | $4.63 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HMMJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.69 | +0.20 | +3.1% | $6.50 | $6.76 | $6.50 | 2,349 | |
| $6.49 | +0.14 | +2.2% | $6.36 | $6.52 | $6.36 | 7,002 | |
| $6.35 | -0.115 | -1.8% | $6.42 | $6.42 | $6.34 | 10,374 | |
| $6.465 | +0.025 | +0.4% | $6.45 | $6.52 | $6.45 | 2,959 | |
| $6.44 | -0.07 | -1.1% | $6.49 | $6.49 | $6.41 | 5,098 | |
| $6.51 | +0.16 | +2.5% | $6.40 | $6.51 | $6.40 | 4,517 | |
| $6.35 | -0.07 | -1.1% | $6.41 | $6.42 | $6.35 | 9,946 | |
| $6.42 | -0.08 | -1.2% | $6.47 | $6.47 | $6.39 | 2,927 | |
| $6.50 | -0.01 | -0.2% | $6.45 | $6.55 | $6.44 | 2,200 | |
| $6.51 | -0.01 | -0.2% | $6.51 | $6.56 | $6.48 | 8,500 | |
| $6.52 | +0.06 | +0.9% | $6.50 | $6.555 | $6.44 | 4,300 | |
| $6.46 | -0.04 | -0.6% | $6.48 | $6.50 | $6.45 | 11,200 | |
| $6.50 | -0.07 | -1.1% | $6.54 | $6.68 | $6.50 | 10,500 | |
| $6.57 | +0.04 | +0.6% | $6.50 | $6.65 | $6.49 | 5,300 | |
| $6.53 | -0.12 | -1.8% | $6.61 | $6.63 | $6.49 | 15,700 | |
| $6.65 | -0.24 | -3.5% | $6.82 | $6.82 | $6.55 | 23,000 | |
| $6.89 | -0.03 | -0.4% | $6.84 | $6.93 | $6.83 | 8,300 | |
| $6.92 | -0.06 | -0.9% | $6.95 | $6.95 | $6.80 | 19,300 | |
| $6.98 | -0.05 | -0.7% | $7.03 | $7.08 | $6.98 | 6,300 | |
| $7.03 | -0.04 | -0.6% | $7.17 | $7.17 | $7.00 | 2,300 | |
| $7.07 | +0.03 | +0.4% | $7.04 | $7.14 | $7.04 | 2,300 | |
| $7.04 | +0.01 | +0.1% | $7.00 | $7.04 | $7.00 | 3,900 | |
| $7.03 | -0.16 | -2.2% | $7.17 | $7.17 | $7.01 | 7,400 | |
| $7.19 | -0.13 | -1.8% | $7.26 | $7.26 | $7.17 | 9,500 | |
| $7.32 | -0.22 | -2.9% | $7.39 | $7.39 | $7.32 | 4,900 | |
| $7.54 | +0.02 | +0.3% | $7.61 | $7.61 | $7.43 | 6,100 | |
| $7.52 | +0.04 | +0.5% | $7.45 | $7.55 | $7.45 | 3,400 | |
| $7.48 | -0.04 | -0.5% | $7.43 | $7.48 | $7.43 | 3,400 | |
| $7.52 | -0.155 | -2.0% | $7.62 | $7.62 | $7.52 | 9,500 | |
| $7.675 | +0.185 | +2.5% | $7.51 | $7.72 | $7.51 | 1,400 | |
| $7.49 | +0.08 | +1.1% | $7.49 | $7.52 | $7.48 | 6,900 | |
| $7.41 | -0.03 | -0.4% | $7.41 | $7.45 | $7.41 | 2,500 | |
| $7.44 | +0.04 | +0.5% | $7.38 | $7.49 | $7.38 | 11,900 | |
| $7.40 | +0.10 | +1.4% | $7.43 | $7.44 | $7.40 | 4,800 | |
| $7.30 | -0.12 | -1.6% | $7.36 | $7.38 | $7.30 | 6,300 | |
| $7.42 | +0.12 | +1.6% | $7.25 | $7.47 | $7.25 | 4,900 | |
| $7.30 | +0.03 | +0.4% | $7.34 | $7.34 | $7.30 | 2,100 | |
| $7.27 | -0.13 | -1.8% | $7.35 | $7.46 | $7.26 | 6,800 | |
| $7.40 | -0.15 | -2.0% | $7.51 | $7.51 | $7.40 | 4,000 | |
| $7.55 | -0.15 | -1.9% | $7.52 | $7.55 | $7.52 | 3,200 | |
| $7.70 | +0.05 | +0.7% | $7.57 | $7.70 | $7.57 | 2,800 | |
| $7.65 | -0.01 | -0.1% | $7.66 | $7.66 | $7.65 | 1,600 | |
| $7.66 | +0.01 | +0.1% | $7.70 | $7.77 | $7.64 | 2,800 | |
| $7.65 | -0.06 | -0.8% | $7.61 | $7.73 | $7.61 | 15,400 | |
| $7.71 | -0.02 | -0.3% | $7.64 | $7.74 | $7.64 | 7,000 | |
| $7.73 | +0.02 | +0.3% | $7.72 | $7.74 | $7.67 | 6,900 | |
| $7.71 | -0.18 | -2.3% | $7.78 | $7.84 | $7.71 | 11,200 | |
| $7.89 | -0.04 | -0.5% | $7.90 | $7.94 | $7.89 | 400 | |
| $7.93 | +0.15 | +1.9% | $7.78 | $7.94 | $7.78 | 6,700 | |
| $7.78 | +0.09 | +1.2% | $7.65 | $7.81 | $7.65 | 5,900 | |
| $7.69 | +0.16 | +2.1% | $7.65 | $7.72 | $7.65 | 11,900 | |
| $7.53 | -0.11 | -1.4% | $7.58 | $7.58 | $7.52 | 9,400 | |
| $7.64 | +0.15 | +2.0% | $7.48 | $7.66 | $7.48 | 6,400 | |
| $7.49 | +0.07 | +0.9% | $7.48 | $7.54 | $7.45 | 4,300 | |
| $7.42 | +0.02 | +0.3% | $7.36 | $7.49 | $7.36 | 5,400 | |
| $7.40 | -0.11 | -1.5% | $7.41 | $7.43 | $7.34 | 4,100 | |
| $7.51 | -0.04 | -0.5% | $7.58 | $7.65 | $7.48 | 9,500 | |
| $7.55 | +0.16 | +2.2% | $7.35 | $7.57 | $7.35 | 14,300 | |
| $7.39 | +0.28 | +3.9% | $7.23 | $7.40 | $7.23 | 9,800 | |
| $7.11 | -0.09 | -1.2% | $7.22 | $7.25 | $7.09 | 5,700 | |
| $7.20 | +0.02 | +0.3% | $7.20 | $7.25 | $7.17 | 1,700 | |
| $7.18 | +0.23 | +3.3% | $7.11 | $7.19 | $7.11 | 12,600 | |
| $6.95 | -0.18 | -2.5% | $7.06 | $7.18 | $6.95 | 5,800 | |
| $7.13 | +0.18 | +2.6% | $7.00 | $7.14 | $7.00 | 9,800 |
- Ticker
- TSX:HMMJ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $7.52 (-2.0%) on Sep 23, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $7.07 (+1.3%) on Mar 24, 2026
Issued by another party
Global X Marijuana Life Sciences Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 9 in all · newest Sep 22, 2026 · oldest 2017
Where Global X Marijuana Life Sciences Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMMJ · Home listing · This page | TSX | Canada | CAD |
| TSX:HMMJ.U | TSX | Canada | USD |
| Cboe Canada:HMMJ | Cboe Canada | Canada | CAD |
| Cboe Canada:HMMJ.U | Cboe Canada | Canada | USD |
| OTC:HMLSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X Marijuana Life Sciences Index ETF.