Stock listing
TSX:HMM.A Hammond Manufacturing Co. Ltd. Class A Shares
Home listing (TSX) of Hammond Manufacturing Co. Ltd.
Follow Hammond Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · TSX:HMM.A
$25.82 CAD -0.17 (-0.7%)
Close on Nov 2, 2026
- Day range
- $25.37 – $27.00 CADNov 2, 2026
- Volume
- 13,625 sharesNov 2, 2026
- Market cap
- $220.9M CADAt the close on Nov 2, 2026 · price × 8.56M shares outstanding
- 52-week range
- $9.80 – $29.20 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $517,150 CADMedian day 19,255 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMM.A · Home | $25.82 CAD | -0.17 (-0.7%) | 13,625 | $26.38 | $27.00 | $25.37 | $25.99 | Close on Nov 2, 2026 |
| OTC:HMFAF | $18.25 USD | -0.85 (-4.5%) | 155 | $18.25 | $18.25 | $18.25 | $19.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HMM.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.82 | -0.17 | -0.7% | $26.38 | $27.00 | $25.37 | 13,625 | |
| $25.99 | -0.29 | -1.1% | $26.29 | $26.31 | $25.53 | 6,914 | |
| $26.28 | +0.62 | +2.4% | $25.70 | $26.28 | $25.13 | 23,629 | |
| $25.66 | +0.20 | +0.8% | $25.23 | $25.80 | $25.23 | 1,812 | |
| $25.46 | +0.18 | +0.7% | $25.51 | $25.85 | $25.39 | 3,664 | |
| $25.28 | -0.12 | -0.5% | $25.41 | $25.56 | $24.62 | 13,871 | |
| $25.40 | -1.09 | -4.1% | $26.19 | $26.19 | $25.00 | 17,824 | |
| $26.49 | -0.50 | -1.9% | $26.98 | $26.98 | $25.84 | 12,100 | |
| $26.99 | +0.42 | +1.6% | $26.45 | $26.99 | $26.12 | 21,500 | |
| $26.57 | +0.66 | +2.5% | $26.00 | $27.12 | $25.74 | 11,000 | |
| $25.91 | -0.35 | -1.3% | $25.86 | $26.60 | $25.86 | 8,700 | |
| $26.26 | -0.93 | -3.4% | $26.88 | $26.88 | $25.90 | 13,900 | |
| $27.19 | -0.05 | -0.2% | $27.26 | $27.39 | $26.49 | 21,000 | |
| $27.24 | -1.24 | -4.4% | $27.52 | $28.80 | $27.15 | 21,000 | |
| $28.48 | +1.09 | +4.0% | $27.16 | $28.81 | $27.16 | 21,400 | |
| $27.39 | +0.51 | +1.9% | $26.71 | $27.44 | $26.39 | 39,400 | |
| $26.88 | -0.20 | -0.7% | $26.12 | $27.27 | $26.12 | 25,800 | |
| $27.08 | +0.18 | +0.7% | $26.80 | $27.12 | $26.54 | 12,800 | |
| $26.90 | +0.14 | +0.5% | $26.25 | $27.41 | $25.61 | 16,800 | |
| $26.76 | -0.27 | -1.0% | $27.20 | $27.29 | $26.57 | 37,800 | |
| $27.03 | -0.66 | -2.4% | $27.57 | $27.71 | $26.86 | 10,000 | |
| $27.69 | -0.48 | -1.7% | $28.17 | $28.17 | $27.40 | 9,100 | |
| $28.17 | +0.39 | +1.4% | $27.59 | $28.62 | $27.48 | 27,100 | |
| $27.78 | -0.37 | -1.3% | $27.71 | $28.30 | $27.00 | 39,400 | |
| $28.15 | -0.65 | -2.3% | $28.80 | $29.04 | $25.83 | 26,600 | |
| $28.80 | +0.80 | +2.9% | $27.93 | $28.81 | $27.93 | 29,300 | |
| $28.00 | -0.90 | -3.1% | $28.50 | $29.20 | $28.00 | 29,100 | |
| $28.90 | +1.10 | +4.0% | $27.99 | $29.10 | $27.71 | 49,500 | |
| $27.80 | +0.27 | +1.0% | $27.24 | $27.80 | $26.76 | 13,200 | |
| $27.53 | +1.58 | +6.1% | $26.09 | $27.70 | $25.00 | 35,400 | |
| $25.95 | +0.72 | +2.9% | $25.63 | $25.95 | $25.63 | 5,000 | |
| $25.23 | +0.69 | +2.8% | $24.83 | $25.37 | $24.83 | 3,800 | |
| $24.54 | +0.50 | +2.1% | $24.85 | $24.89 | $24.37 | 6,600 | |
| $24.04 | -0.89 | -3.6% | $23.58 | $24.67 | $22.75 | 22,100 | |
| $24.93 | -0.26 | -1.0% | $24.60 | $25.11 | $24.40 | 9,900 | |
| $25.19 | +0.42 | +1.7% | $24.60 | $25.58 | $24.60 | 24,300 | |
| $24.77 | -0.35 | -1.4% | $24.90 | $25.55 | $24.00 | 12,500 | |
| $25.12 | -1.85 | -6.9% | $26.93 | $26.93 | $25.05 | 28,500 | |
| $26.97 | +0.01 | 0.0% | $26.84 | $27.33 | $26.75 | 38,800 | |
| $26.96 | +1.09 | +4.2% | $26.02 | $27.22 | $25.81 | 26,000 | |
| $25.87 | +0.37 | +1.5% | $25.78 | $25.96 | $25.01 | 15,600 | |
| $25.50 | -0.46 | -1.8% | $25.99 | $26.10 | $24.00 | 51,600 | |
| $25.96 | +0.67 | +2.6% | $25.37 | $26.00 | $25.29 | 22,900 | |
| $25.29 | +1.89 | +8.1% | $23.50 | $25.34 | $23.49 | 39,500 | |
| $23.40 | +0.08 | +0.3% | $23.36 | $23.60 | $23.02 | 16,500 | |
| $23.32 | +0.31 | +1.3% | $23.53 | $23.53 | $22.83 | 8,000 | |
| $23.01 | +0.40 | +1.8% | $22.73 | $23.08 | $22.32 | 24,500 | |
| $22.61 | -0.63 | -2.7% | $23.23 | $23.45 | $22.61 | 14,223 | |
| $23.24 | +0.04 | +0.2% | $23.37 | $23.37 | $22.84 | 19,255 | |
| $23.20 | +0.87 | +3.9% | $22.25 | $23.20 | $22.19 | 19,400 | |
| $22.33 | -0.38 | -1.7% | $22.45 | $22.50 | $21.98 | 14,100 | |
| $22.71 | -0.32 | -1.4% | $23.00 | $23.20 | $22.00 | 14,400 | |
| $23.03 | +0.23 | +1.0% | $22.61 | $23.03 | $22.46 | 7,400 | |
| $22.80 | +0.74 | +3.4% | $22.61 | $22.90 | $22.00 | 15,000 | |
| $22.06 | -0.40 | -1.8% | $22.89 | $22.89 | $21.95 | 9,200 | |
| $22.46 | +0.12 | +0.5% | $22.23 | $22.58 | $21.94 | 23,100 | |
| $22.34 | -1.24 | -5.3% | $22.38 | $23.03 | $22.23 | 12,400 | |
| $23.58 | +1.00 | +4.4% | $23.09 | $23.95 | $22.59 | 29,700 | |
| $22.58 | +0.86 | +4.0% | $21.74 | $22.96 | $21.74 | 21,400 | |
| $21.72 | -0.49 | -2.2% | $22.69 | $22.69 | $21.48 | 21,700 | |
| $22.21 | -0.08 | -0.4% | $22.00 | $22.40 | $21.82 | 9,800 | |
| $22.29 | -0.84 | -3.6% | $23.14 | $23.25 | $22.00 | 24,400 | |
| $23.13 | +1.91 | +9.0% | $22.62 | $23.70 | $22.56 | 44,000 |
- Ticker
- TSX:HMM.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Hammond Manufacturing Company Limited Provides Update On Section 338 Tariffs
Latest news
Hammond Manufacturing Company Limited Provides Update On Section 338 Tariffs
Aug 24, 2026
Closed $22.61 (-2.7%) on Aug 25, 2026
Hammond Manufacturing Company Limited Announces Financial Results For The Second Quarter Ending June 26, 2026
Jul 28, 2026
Closed $20.18 (+15.8%) on Jul 29, 2026
Hammond Manufacturing Company Limited Announces Declaration Of Dividend Payment:
Jul 28, 2026
Closed $20.18 (+15.8%) on Jul 29, 2026
HMCL 2026 AGM voting results press release
Apr 29, 2026
Closed $13.00 (+18.7%) on Apr 29, 2026
First Quarter 2026
Apr 29, 2026
Closed $13.00 (+18.7%) on Apr 29, 2026
Hammond Manufacturing Company Limited Announces Financial Results For The First Quarter Ending March 27, 2026
Apr 28, 2026
Closed $13.00 (+18.7%) on Apr 29, 2026
Hammond Manufacturing Expands Western Canada Presence with New Calgary Distribution Centre
Apr 15, 2026
Closed $10.35 (-3.1%) on Apr 15, 2026
Form of Proxy – Annual General Meeting 2026
Mar 30, 2026
Closed $10.16 (-1.2%) on Mar 30, 2026
Meeting Notice and Management Info 2026
Mar 30, 2026
Closed $10.16 (-1.2%) on Mar 30, 2026
Hammond Manufacturing Company Limited Announces Business Expansion And Related Investment
Mar 13, 2026
Closed $10.68 (+2.8%) on Mar 16, 2026
Hammond Manufacturing Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 47 in all · newest Aug 24, 2026 · oldest 2020
Where Hammond Manufacturing Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMM.A · Home listing · This page | TSX | Canada | CAD |
| OTC:HMFAF | OTC | United States | USD |
| Cboe Canada:HMM.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hammond Manufacturing Co. Ltd.