Stock listing
TSX:HMAX Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Stock
Home listing (TSX) of Hamilton Canadian Financials YIELD MAXIMIZER TM ETF
Follow Hamilton Canadian Financials YIELD MAXIMIZER TM ETF into a list and get an email when it puts out news.
Share price · TSX:HMAX
$17.59 CAD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $17.57 – $17.70 CADNov 3, 2026
- Volume
- 179,822 sharesNov 3, 2026
- 52-week range
- $15.11 – $18.60 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.61M CADMedian day 290,900 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMAX · Home | $17.59 CAD | -0.07 (-0.4%) | 179,822 | $17.61 | $17.70 | $17.57 | $17.66 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.59 | -0.07 | -0.4% | $17.61 | $17.70 | $17.57 | 179,822 | |
| $17.66 | +0.14 | +0.8% | $17.57 | $17.75 | $17.56 | 293,374 | |
| $17.52 | -0.38 | -2.1% | $17.61 | $17.70 | $17.40 | 483,884 | |
| $17.90 | +0.12 | +0.7% | $17.86 | $17.98 | $17.85 | 585,570 | |
| $17.78 | +0.05 | +0.3% | $17.75 | $17.79 | $17.67 | 204,997 | |
| $17.73 | +0.11 | +0.6% | $17.62 | $17.74 | $17.56 | 200,945 | |
| $17.62 | +0.14 | +0.8% | $17.55 | $17.67 | $17.55 | 243,866 | |
| $17.48 | -0.105 | -0.6% | $17.50 | $17.52 | $17.33 | 313,534 | |
| $17.59 | -0.015 | -0.1% | $17.47 | $17.62 | $17.46 | 178,900 | |
| $17.60 | +0.21 | +1.2% | $17.45 | $17.63 | $17.45 | 340,600 | |
| $17.39 | +0.145 | +0.8% | $17.22 | $17.42 | $17.20 | 119,300 | |
| $17.25 | -0.095 | -0.5% | $17.33 | $17.33 | $17.19 | 245,700 | |
| $17.34 | +0.01 | +0.1% | $17.35 | $17.47 | $17.30 | 240,600 | |
| $17.33 | +0.205 | +1.2% | $17.15 | $17.34 | $17.06 | 260,200 | |
| $17.13 | -0.085 | -0.5% | $17.10 | $17.15 | $17.04 | 288,900 | |
| $17.21 | +0.22 | +1.3% | $17.06 | $17.23 | $17.03 | 321,500 | |
| $16.99 | +0.21 | +1.3% | $16.80 | $17.00 | $16.79 | 518,800 | |
| $16.78 | -0.05 | -0.3% | $16.71 | $16.86 | $16.66 | 319,800 | |
| $16.83 | -0.39 | -2.3% | $17.13 | $17.13 | $16.82 | 650,500 | |
| $17.22 | +0.05 | +0.3% | $17.22 | $17.30 | $17.21 | 164,500 | |
| $17.17 | -0.05 | -0.3% | $17.23 | $17.23 | $17.12 | 145,200 | |
| $17.22 | +0.10 | +0.6% | $17.15 | $17.25 | $17.12 | 240,400 | |
| $17.12 | -0.07 | -0.4% | $17.17 | $17.17 | $16.85 | 428,700 | |
| $17.19 | -0.17 | -1.0% | $17.36 | $17.36 | $17.19 | 366,800 | |
| $17.36 | -0.25 | -1.4% | $17.46 | $17.46 | $17.28 | 257,600 | |
| $17.61 | -0.08 | -0.5% | $17.69 | $17.71 | $17.58 | 313,600 | |
| $17.69 | +0.19 | +1.1% | $17.60 | $17.70 | $17.55 | 181,500 | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.53 | $17.38 | 331,500 | |
| $17.49 | -0.28 | -1.6% | $17.75 | $17.75 | $17.49 | 584,000 | |
| $17.77 | -0.13 | -0.7% | $17.95 | $17.95 | $17.71 | 465,100 | |
| $17.90 | +0.23 | +1.3% | $17.73 | $17.91 | $17.73 | 302,200 | |
| $17.67 | +0.06 | +0.3% | $17.58 | $17.67 | $17.52 | 130,500 | |
| $17.61 | +0.11 | +0.6% | $17.60 | $17.70 | $17.52 | 226,400 | |
| $17.50 | +0.015 | +0.1% | $17.55 | $17.62 | $17.36 | 221,900 | |
| $17.49 | -0.025 | -0.1% | $17.52 | $17.52 | $17.35 | 292,900 | |
| $17.51 | -0.02 | -0.1% | $17.50 | $17.60 | $17.46 | 261,600 | |
| $17.53 | +0.11 | +0.6% | $17.54 | $17.58 | $17.39 | 165,200 | |
| $17.42 | +0.05 | +0.3% | $17.26 | $17.42 | $17.26 | 263,900 | |
| $17.37 | -0.165 | -0.9% | $17.43 | $17.44 | $17.30 | 396,800 | |
| $17.54 | -0.215 | -1.2% | $17.68 | $17.70 | $17.53 | 328,200 | |
| $17.75 | -0.02 | -0.1% | $17.77 | $17.83 | $17.72 | 121,800 | |
| $17.77 | +0.215 | +1.2% | $17.57 | $17.80 | $17.56 | 324,300 | |
| $17.56 | +0.255 | +1.5% | $17.30 | $17.56 | $17.30 | 243,200 | |
| $17.30 | -0.13 | -0.7% | $17.38 | $17.44 | $17.19 | 356,000 | |
| $17.43 | -0.28 | -1.6% | $17.51 | $17.57 | $17.40 | 346,400 | |
| $17.71 | +0.04 | +0.2% | $17.73 | $17.77 | $17.59 | 403,700 | |
| $17.67 | -0.11 | -0.6% | $17.80 | $17.80 | $17.51 | 279,200 | |
| $17.78 | +0.01 | +0.1% | $17.74 | $17.86 | $17.74 | 380,300 | |
| $17.77 | +0.32 | +1.8% | $17.50 | $17.77 | $17.48 | 503,300 | |
| $17.45 | 0.00 | 0.0% | $17.36 | $17.54 | $17.29 | 257,400 | |
| $17.45 | +0.07 | +0.4% | $17.39 | $17.60 | $17.39 | 414,700 | |
| $17.38 | -0.30 | -1.7% | $17.60 | $17.60 | $17.32 | 514,500 | |
| $17.68 | -0.51 | -2.8% | $18.20 | $18.20 | $17.67 | 1,008,400 | |
| $18.19 | -0.17 | -0.9% | $18.32 | $18.32 | $18.08 | 287,800 | |
| $18.36 | -0.06 | -0.3% | $18.39 | $18.45 | $18.34 | 168,400 | |
| $18.42 | +0.05 | +0.3% | $18.34 | $18.42 | $18.30 | 256,200 | |
| $18.37 | +0.06 | +0.3% | $18.35 | $18.43 | $18.30 | 333,000 | |
| $18.31 | +0.18 | +1.0% | $18.19 | $18.33 | $18.13 | 348,200 | |
| $18.13 | -0.02 | -0.1% | $18.22 | $18.30 | $18.13 | 264,400 | |
| $18.15 | 0.00 | 0.0% | $18.16 | $18.25 | $18.11 | 305,600 | |
| $18.15 | -0.055 | -0.3% | $18.22 | $18.22 | $18.03 | 273,400 | |
| $18.21 | +0.005 | 0.0% | $18.24 | $18.32 | $18.14 | 275,000 | |
| $18.20 | +0.06 | +0.3% | $18.14 | $18.30 | $18.06 | 275,700 | |
| $18.14 | +0.08 | +0.4% | $18.15 | $18.28 | $18.13 | 419,400 |
- Ticker
- TSX:HMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $17.62 (+0.8%) on Oct 26, 2026
All Hamilton Canadian Financials YIELD MAXIMIZER TM ETF news
Hamilton Canadian Financials YIELD MAXIMIZER TM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Canadian Financials YIELD MAXIMIZER TM ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HMAX | Cboe Canada | Canada | CAD |
| OTC:HFMXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hamilton Canadian Financials YIELD MAXIMIZER TM ETF.