Stock listing
TSX:HLF High Liner Foods Incorporated Stock
Home listing (TSX) of High Liner Foods Incorporated
Follow High Liner Foods Incorporated into a list and get an email when it puts out news.
Share price · TSX:HLF
$26.78 CAD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $26.75 – $26.80 CADOct 30, 2026
- Volume
- 97,745 sharesOct 30, 2026
- Market cap
- $750.0M CADAt the close on Oct 30, 2026 · price × 28.00M shares outstanding
- 52-week range
- $13.13 – $26.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.62M CADMedian day 16,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HLF · Home | $26.78 CAD | +0.02 (+0.1%) | 97,745 | $26.75 | $26.80 | $26.75 | $26.76 | Close on Oct 30, 2026 |
| OTC:HLNFF | $19.00 USD | +8.601 (+82.7%) | 1,025 | $18.69 | $19.00 | $18.69 | $10.40 | Close on Oct 27, 2026 |
| Frankfurt:28Y | €16.80 EUR | 0.00 (0.0%) | — | €16.80 | €16.80 | €16.80 | €16.80 | Close on Oct 30, 2026 |
| Stuttgart:28Y | €16.90 EUR | +7.40 (+77.9%) | — | €16.80 | €17.00 | €16.80 | €9.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.78 | +0.02 | +0.1% | $26.75 | $26.80 | $26.75 | 97,745 | |
| $26.76 | -0.05 | -0.2% | $26.81 | $26.81 | $26.75 | 112,400 | |
| $26.81 | +0.06 | +0.2% | $26.73 | $26.82 | $26.73 | 275,400 | |
| $26.75 | -0.01 | 0.0% | $26.69 | $26.80 | $26.69 | 404,700 | |
| $26.76 | +11.68 | +77.5% | $26.44 | $26.83 | $26.44 | 2,289,500 | |
| $15.08 | -0.12 | -0.8% | $15.17 | $15.19 | $15.02 | 4,800 | |
| $15.20 | +0.20 | +1.3% | $15.00 | $15.29 | $15.00 | 30,700 | |
| $15.00 | -0.02 | -0.1% | $15.01 | $15.07 | $14.81 | 14,100 | |
| $15.02 | +0.03 | +0.2% | $15.00 | $15.12 | $14.96 | 11,900 | |
| $14.99 | +0.03 | +0.2% | $14.90 | $14.99 | $14.72 | 11,800 | |
| $14.96 | -0.12 | -0.8% | $15.09 | $15.16 | $14.91 | 17,900 | |
| $15.08 | +0.04 | +0.3% | $14.79 | $15.23 | $14.79 | 9,900 | |
| $15.04 | +0.31 | +2.1% | $14.59 | $15.04 | $14.59 | 28,000 | |
| $14.73 | +0.18 | +1.2% | $14.55 | $14.84 | $14.50 | 26,200 | |
| $14.55 | 0.00 | 0.0% | $14.50 | $14.63 | $14.47 | 14,600 | |
| $14.55 | +0.21 | +1.5% | $14.37 | $14.56 | $14.28 | 9,500 | |
| $14.34 | -0.14 | -1.0% | $14.38 | $14.42 | $14.29 | 9,700 | |
| $14.48 | +0.24 | +1.7% | $14.19 | $14.48 | $14.17 | 16,500 | |
| $14.24 | +0.03 | +0.2% | $14.09 | $14.42 | $14.08 | 13,300 | |
| $14.21 | +0.33 | +2.4% | $13.85 | $14.26 | $13.85 | 24,100 | |
| $13.88 | -0.02 | -0.1% | $13.91 | $13.94 | $13.72 | 26,200 | |
| $13.90 | -0.05 | -0.4% | $14.06 | $14.06 | $13.90 | 16,300 | |
| $13.95 | -0.08 | -0.6% | $14.00 | $14.00 | $13.82 | 22,500 | |
| $14.03 | +0.01 | +0.1% | $14.27 | $14.28 | $13.92 | 7,200 | |
| $14.02 | -0.04 | -0.3% | $14.00 | $14.06 | $13.97 | 23,000 | |
| $14.06 | -0.18 | -1.3% | $14.25 | $14.25 | $14.02 | 13,200 | |
| $14.24 | +0.05 | +0.4% | $14.23 | $14.24 | $14.19 | 14,000 | |
| $14.19 | +0.06 | +0.4% | $14.16 | $14.24 | $14.14 | 13,000 | |
| $14.13 | -0.08 | -0.6% | $14.21 | $14.25 | $14.10 | 15,900 | |
| $14.21 | +0.16 | +1.1% | $14.22 | $14.22 | $13.93 | 16,600 | |
| $14.05 | -0.01 | -0.1% | $14.00 | $14.07 | $14.00 | 12,400 | |
| $14.06 | +0.04 | +0.3% | $14.22 | $14.22 | $13.95 | 15,600 | |
| $14.02 | -0.07 | -0.5% | $14.39 | $14.39 | $13.95 | 30,200 | |
| $14.09 | -0.11 | -0.8% | $14.37 | $14.52 | $14.01 | 23,600 | |
| $14.20 | +0.08 | +0.6% | $14.17 | $14.24 | $14.17 | 2,300 | |
| $14.12 | -0.14 | -1.0% | $14.25 | $14.26 | $14.00 | 65,800 | |
| $14.26 | -0.11 | -0.8% | $14.54 | $14.54 | $14.25 | 7,600 | |
| $14.37 | -0.16 | -1.1% | $14.60 | $14.60 | $14.32 | 9,200 | |
| $14.53 | +0.02 | +0.1% | $14.58 | $14.58 | $14.43 | 8,000 | |
| $14.51 | +0.01 | +0.1% | $14.47 | $14.59 | $14.40 | 10,800 | |
| $14.50 | -0.11 | -0.8% | $14.61 | $14.68 | $14.50 | 8,400 | |
| $14.61 | -0.43 | -2.9% | $14.99 | $14.99 | $14.54 | 15,900 | |
| $15.04 | +0.07 | +0.5% | $15.00 | $15.08 | $14.81 | 14,200 | |
| $14.97 | -0.19 | -1.3% | $15.01 | $15.30 | $14.97 | 7,866 | |
| $15.16 | -0.09 | -0.6% | $15.33 | $15.33 | $15.00 | 14,906 | |
| $15.25 | +0.07 | +0.5% | $15.19 | $15.33 | $15.18 | 25,899 | |
| $15.18 | +0.04 | +0.3% | $15.13 | $15.31 | $15.11 | 16,463 | |
| $15.14 | -0.16 | -1.0% | $15.30 | $15.40 | $15.14 | 13,169 | |
| $15.30 | -0.14 | -0.9% | $15.44 | $15.47 | $15.25 | 11,823 | |
| $15.44 | -0.24 | -1.5% | $15.58 | $15.74 | $15.41 | 21,382 | |
| $15.68 | +0.11 | +0.7% | $15.58 | $15.79 | $15.57 | 20,615 | |
| $15.57 | -0.06 | -0.4% | $15.70 | $15.79 | $15.48 | 20,849 | |
| $15.63 | +0.21 | +1.4% | $15.49 | $15.84 | $15.40 | 38,213 | |
| $15.42 | +1.08 | +7.5% | $14.54 | $15.43 | $14.54 | 146,733 | |
| $14.34 | -0.08 | -0.6% | $14.41 | $14.60 | $14.29 | 36,653 | |
| $14.42 | -0.27 | -1.8% | $14.60 | $14.71 | $14.41 | 11,950 | |
| $14.69 | +0.16 | +1.1% | $14.50 | $14.77 | $14.50 | 13,444 | |
| $14.53 | -0.04 | -0.3% | $14.41 | $14.55 | $14.35 | 82,110 | |
| $14.57 | +0.04 | +0.3% | $14.52 | $14.67 | $14.48 | 14,045 | |
| $14.53 | +0.14 | +1.0% | $14.54 | $14.54 | $14.31 | 63,773 | |
| $14.39 | -0.20 | -1.4% | $14.52 | $14.58 | $14.34 | 25,521 | |
| $14.59 | -0.13 | -0.9% | $14.92 | $14.92 | $14.55 | 24,767 | |
| $14.72 | -0.18 | -1.2% | $14.90 | $14.98 | $14.72 | 7,436 | |
| $14.90 | -0.01 | -0.1% | $14.96 | $15.07 | $14.85 | 18,984 |
- Ticker
- TSX:HLF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
High Liner Foods Enters into Agreement to Be Acquired by Umios for C$27.00 per Share in Cash
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
High Liner Foods Enters into Agreement to Be Acquired by Umios for C$27.00 per Share in Cash
Oct 26, 2026
Closed $26.76 (+77.5%) on Oct 26, 2026
High Liner Foods reports operating results for the second quarter of 2026
Aug 13, 2026
Closed $15.42 (+7.5%) on Aug 14, 2026
High Liner Foods Q2 2026 Earnings Conference Call Scheduled for Friday, August 14, 2026 at 10: 00 A.M. (ET)
Jul 29, 2026
Closed $14.91 (+1.2%) on Jul 29, 2026
High Liner Foods' Sea Cuisine® expands the frozen aisle with new Skillet Meals
Jul 27, 2026
Closed $14.61 (+0.7%) on Jul 27, 2026
High Liner Foods Shareholders Approval All Matters at Annual General Meeting
May 14, 2026
Closed $13.94 (+2.7%) on May 14, 2026
High Liner Foods reports operating results for the first quarter of 2026
May 13, 2026
Closed $13.94 (+2.7%) on May 14, 2026
High Liner Foods Q1 2026 Earnings Conference Call Scheduled for Thursday, May 14, 2026 at 10: 00 A.M. (ET)
Apr 29, 2026
Closed $13.55 (-1.9%) on Apr 29, 2026
High Liner Foods Announces Organizational Changes and Provides Update on First Quarter Outlook
Mar 31, 2026
Closed $14.14 (-4.7%) on Apr 1, 2026
High Liner Foods Launches Brand New Sea Cuisine Skillet Meals - Complete Meal Solutions for Today's Consumers
Mar 16, 2026
Closed $15.59 (0.0%) on Mar 16, 2026
High Liner Foods reports operating results for the fourth quarter of 2025
Feb 25, 2026
Closed $16.08 (-0.6%) on Feb 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 27 slides · November 2025
High Liner Foods Incorporated on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 214 in all · newest Oct 26, 2026 · oldest 2011
- Decks
- 36 decks · latest August 2026
Where High Liner Foods Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HLF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HLF | Cboe Canada | Canada | CAD |
| OTC:HLNFF | OTC | United States | USD |
| LS Exchange:872694 | LS Exchange | Germany | EUR |
| Lang & Schwarz:872694 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:28Y | Dusseldorf | Germany | EUR |
| Frankfurt:28Y | Frankfurt | Germany | EUR |
| Stuttgart:28Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about High Liner Foods Incorporated.