Stock listing
TSX:HHIH Harvest High Income Equity Shares ETF Stock
Home listing (TSX) of Harvest High Income Equity Shares ETF
Follow Harvest High Income Equity Shares ETF into a list and get an email when it puts out news.
Share price · TSX:HHIH
$10.40 CAD +0.26 (+2.6%)
Close on Nov 6, 2026
- Day range
- $10.33 – $10.45 CADNov 6, 2026
- Volume
- 14,269 sharesNov 6, 2026
- 52-week range
- $9.75 – $12.80 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $141,052 CADMedian day 9,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHIH · Home | $10.40 CAD | +0.26 (+2.6%) | 14,269 | $10.33 | $10.45 | $10.33 | $10.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HHIH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.26 | +2.6% | $10.33 | $10.45 | $10.33 | 14,269 | |
| $10.14 | -0.645 | -6.0% | $10.70 | $10.70 | $10.02 | 24,344 | |
| $10.79 | +0.095 | +0.9% | $10.64 | $10.93 | $10.64 | 2,710 | |
| $10.69 | +0.14 | +1.3% | $10.66 | $10.71 | $10.66 | 3,084 | |
| $10.55 | -0.09 | -0.8% | $10.65 | $10.75 | $10.54 | 8,029 | |
| $10.64 | -0.64 | -5.7% | $10.81 | $10.81 | $10.50 | 42,300 | |
| $11.28 | -0.09 | -0.8% | $11.30 | $11.30 | $11.23 | 18,614 | |
| $11.37 | -0.07 | -0.6% | $11.46 | $11.46 | $11.34 | 6,644 | |
| $11.44 | +0.19 | +1.7% | $11.37 | $11.44 | $11.35 | 4,456 | |
| $11.25 | +0.035 | +0.3% | $11.19 | $11.28 | $11.17 | 2,998 | |
| $11.22 | -0.005 | 0.0% | $11.16 | $11.25 | $11.16 | 10,692 | |
| $11.22 | -0.34 | -2.9% | $11.43 | $11.43 | $11.18 | 68,600 | |
| $11.56 | +0.19 | +1.7% | $11.51 | $11.58 | $11.48 | 7,200 | |
| $11.37 | -0.03 | -0.3% | $11.30 | $11.42 | $11.25 | 9,800 | |
| $11.40 | +0.10 | +0.9% | $11.34 | $11.46 | $11.34 | 6,200 | |
| $11.30 | -0.39 | -3.3% | $11.68 | $11.68 | $11.25 | 8,400 | |
| $11.69 | +0.07 | +0.6% | $11.45 | $11.69 | $11.40 | 6,300 | |
| $11.62 | -0.28 | -2.4% | $11.90 | $11.90 | $11.59 | 23,300 | |
| $11.90 | -0.06 | -0.5% | $12.04 | $12.04 | $11.88 | 11,200 | |
| $11.96 | +0.18 | +1.5% | $12.10 | $12.10 | $11.86 | 11,800 | |
| $11.78 | -0.145 | -1.2% | $11.86 | $11.87 | $11.75 | 5,500 | |
| $11.93 | -0.025 | -0.2% | $11.95 | $11.95 | $11.85 | 1,700 | |
| $11.95 | +0.04 | +0.3% | $11.99 | $12.01 | $11.95 | 26,900 | |
| $11.91 | +0.15 | +1.3% | $11.75 | $11.91 | $11.75 | 22,500 | |
| $11.76 | +0.10 | +0.9% | $11.73 | $11.84 | $11.73 | 2,900 | |
| $11.66 | +0.01 | +0.1% | $11.65 | $11.66 | $11.60 | 9,900 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.66 | $11.63 | 2,400 | |
| $11.59 | -0.175 | -1.5% | $11.70 | $11.70 | $11.57 | 10,600 | |
| $11.77 | -0.115 | -1.0% | $11.85 | $11.85 | $11.74 | 12,600 | |
| $11.88 | -0.02 | -0.2% | $12.00 | $12.00 | $11.83 | 24,400 | |
| $11.90 | +0.09 | +0.8% | $11.81 | $11.90 | $11.79 | 10,900 | |
| $11.81 | -0.06 | -0.5% | $11.93 | $11.93 | $11.79 | 16,500 | |
| $11.87 | +0.05 | +0.4% | $11.91 | $11.91 | $11.85 | 30,000 | |
| $11.82 | +0.41 | +3.6% | $11.56 | $11.85 | $11.55 | 55,600 | |
| $11.41 | +0.145 | +1.3% | $11.39 | $11.41 | $11.36 | 5,700 | |
| $11.27 | +0.215 | +1.9% | $11.29 | $11.29 | $11.20 | 8,400 | |
| $11.05 | -0.03 | -0.3% | $11.11 | $11.12 | $11.05 | 10,000 | |
| $11.08 | -0.14 | -1.2% | $11.11 | $11.14 | $11.07 | 5,000 | |
| $11.22 | +0.16 | +1.4% | $11.12 | $11.23 | $11.10 | 12,500 | |
| $11.06 | +0.11 | +1.0% | $11.10 | $11.10 | $11.06 | 1,700 | |
| $10.95 | -0.015 | -0.1% | $10.94 | $10.97 | $10.88 | 6,800 | |
| $10.97 | -0.035 | -0.3% | $11.08 | $11.08 | $10.97 | 7,300 | |
| $11.00 | -0.09 | -0.8% | $11.09 | $11.09 | $11.00 | 5,200 | |
| $11.09 | -0.07 | -0.6% | $11.09 | $11.11 | $11.08 | 4,300 | |
| $11.16 | +0.25 | +2.3% | $11.04 | $11.17 | $11.04 | 6,700 | |
| $10.91 | -0.03 | -0.3% | $10.98 | $10.98 | $10.87 | 36,600 | |
| $10.94 | -0.14 | -1.3% | $11.00 | $11.00 | $10.90 | 10,300 | |
| $11.08 | -0.16 | -1.4% | $11.01 | $11.08 | $10.99 | 10,800 | |
| $11.24 | -0.04 | -0.4% | $11.29 | $11.36 | $11.23 | 6,000 | |
| $11.28 | +0.19 | +1.7% | $11.20 | $11.30 | $11.20 | 11,300 | |
| $11.09 | +0.01 | +0.1% | $11.11 | $11.11 | $11.06 | 19,100 | |
| $11.08 | +0.08 | +0.7% | $11.07 | $11.10 | $11.06 | 15,900 | |
| $11.00 | -0.03 | -0.3% | $11.05 | $11.07 | $10.97 | 21,100 | |
| $11.03 | +0.185 | +1.7% | $11.08 | $11.08 | $11.03 | 1,900 | |
| $10.85 | -0.105 | -1.0% | $10.98 | $10.98 | $10.82 | 8,000 | |
| $10.95 | 0.00 | 0.0% | $10.97 | $11.01 | $10.86 | 11,100 | |
| $10.95 | -0.12 | -1.1% | $11.00 | $11.00 | $10.94 | 4,100 | |
| $11.07 | -0.06 | -0.5% | $11.10 | $11.11 | $11.07 | 3,100 | |
| $11.13 | -0.10 | -0.9% | $11.24 | $11.24 | $11.12 | 5,000 | |
| $11.23 | +0.14 | +1.3% | $11.18 | $11.24 | $11.17 | 13,500 | |
| $11.09 | +0.01 | +0.1% | $11.10 | $11.11 | $11.05 | 11,100 | |
| $11.08 | -0.09 | -0.8% | $11.15 | $11.18 | $11.07 | 13,600 | |
| $11.17 | +0.03 | +0.3% | $11.19 | $11.19 | $11.12 | 5,300 | |
| $11.14 | +0.15 | +1.4% | $11.14 | $11.14 | $11.10 | 6,000 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 500 |
- Ticker
- TSX:HHIH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.22 (0.0%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $11.81 (-0.5%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.00 (-0.3%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.66 (-0.4%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $10.98 (-1.3%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $11.53 (+0.3%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $10.93 (-1.4%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $10.17 (-1.8%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.45 (+0.7%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $11.59 (+0.2%) on Jan 23, 2026
Harvest High Income Equity Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest High Income Equity Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHIH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HHIH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest High Income Equity Shares ETF.