Stock listing
TSX:HGY Global X Gold Yield ETF Stock
Home listing (TSX) of Global X Gold Yield ETF
Follow Global X Gold Yield ETF into a list and get an email when it puts out news.
Share price · TSX:HGY
$13.18 CAD +0.20 (+1.5%)
Close on Nov 2, 2026
- Day range
- $13.14 – $13.26 CADNov 2, 2026
- Volume
- 13,774 sharesNov 2, 2026
- 52-week range
- $12.95 – $19.20 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $260,508 CADMedian day 11,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HGY · Home | $13.18 CAD | +0.195 (+1.5%) | 13,774 | $13.14 | $13.26 | $13.14 | $12.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.18 | +0.195 | +1.5% | $13.14 | $13.26 | $13.14 | 13,774 | |
| $12.98 | -0.53 | -3.9% | $13.22 | $13.22 | $12.95 | 101,636 | |
| $13.51 | -0.17 | -1.2% | $13.55 | $13.55 | $13.47 | 15,474 | |
| $13.68 | +0.05 | +0.4% | $13.63 | $13.68 | $13.55 | 17,118 | |
| $13.63 | +0.14 | +1.0% | $13.56 | $13.64 | $13.56 | 5,294 | |
| $13.49 | +0.04 | +0.3% | $13.50 | $13.52 | $13.43 | 38,423 | |
| $13.45 | -0.08 | -0.6% | $13.51 | $13.51 | $13.41 | 19,228 | |
| $13.53 | -0.34 | -2.5% | $13.72 | $13.72 | $13.52 | 12,400 | |
| $13.87 | +0.03 | +0.2% | $13.89 | $13.89 | $13.80 | 8,900 | |
| $13.84 | -0.06 | -0.4% | $13.85 | $13.91 | $13.83 | 6,200 | |
| $13.90 | -0.08 | -0.6% | $13.92 | $13.92 | $13.90 | 27,300 | |
| $13.98 | -0.01 | -0.1% | $13.97 | $14.06 | $13.95 | 9,900 | |
| $13.99 | +0.22 | +1.6% | $13.89 | $13.99 | $13.89 | 39,600 | |
| $13.77 | -0.20 | -1.4% | $13.76 | $13.77 | $13.67 | 13,100 | |
| $13.97 | -0.10 | -0.7% | $14.06 | $14.06 | $13.92 | 7,800 | |
| $14.07 | +0.22 | +1.6% | $14.02 | $14.08 | $14.02 | 10,700 | |
| $13.85 | +0.09 | +0.7% | $13.81 | $13.88 | $13.78 | 3,900 | |
| $13.76 | -0.22 | -1.6% | $13.77 | $13.83 | $13.73 | 15,200 | |
| $13.98 | +0.09 | +0.6% | $13.96 | $14.02 | $13.93 | 11,800 | |
| $13.89 | -0.01 | -0.1% | $13.91 | $13.91 | $13.85 | 2,900 | |
| $13.90 | -0.10 | -0.7% | $14.06 | $14.06 | $13.84 | 19,400 | |
| $14.00 | +0.08 | +0.6% | $13.93 | $14.01 | $13.92 | 6,700 | |
| $13.92 | -0.07 | -0.5% | $14.08 | $14.08 | $13.91 | 41,600 | |
| $13.99 | +0.07 | +0.5% | $13.93 | $13.99 | $13.90 | 15,300 | |
| $13.92 | -0.545 | -3.8% | $14.40 | $14.40 | $13.89 | 104,600 | |
| $14.47 | +0.065 | +0.5% | $14.57 | $14.57 | $14.35 | 24,326 | |
| $14.40 | -0.03 | -0.2% | $14.20 | $14.40 | $14.20 | 71,981 | |
| $14.43 | -0.27 | -1.8% | $14.57 | $14.57 | $14.41 | 72,529 | |
| $14.70 | +0.07 | +0.5% | $14.60 | $14.71 | $14.58 | 4,567 | |
| $14.63 | -0.15 | -1.0% | $14.73 | $14.73 | $14.62 | 12,652 | |
| $14.78 | +0.14 | +1.0% | $14.65 | $14.79 | $14.65 | 3,254 | |
| $14.64 | +0.36 | +2.5% | $14.69 | $14.70 | $14.64 | 1,539 | |
| $14.28 | -0.18 | -1.2% | $14.63 | $14.63 | $14.27 | 11,220 | |
| $14.46 | +0.04 | +0.3% | $14.47 | $14.47 | $14.43 | 1,854 | |
| $14.42 | -0.21 | -1.4% | $14.42 | $14.52 | $14.36 | 6,193 | |
| $14.63 | +0.08 | +0.5% | $14.77 | $14.79 | $14.63 | 20,747 | |
| $14.55 | -0.25 | -1.7% | $14.69 | $14.69 | $14.55 | 9,497 | |
| $14.80 | +0.14 | +1.0% | $14.85 | $14.87 | $14.78 | 12,484 | |
| $14.66 | -0.26 | -1.7% | $14.83 | $14.83 | $14.66 | 33,422 | |
| $14.92 | -0.14 | -0.9% | $14.87 | $14.92 | $14.85 | 10,800 | |
| $15.06 | +0.31 | +2.1% | $15.02 | $15.11 | $15.01 | 5,560 | |
| $14.75 | +0.19 | +1.3% | $14.70 | $14.75 | $14.70 | 17,748 | |
| $14.56 | -0.42 | -2.8% | $14.66 | $14.71 | $14.56 | 19,920 | |
| $14.98 | -0.16 | -1.1% | $15.00 | $15.00 | $14.90 | 4,529 | |
| $15.14 | -0.42 | -2.7% | $15.55 | $15.57 | $15.13 | 11,924 | |
| $15.56 | +0.03 | +0.2% | $15.53 | $15.57 | $15.45 | 4,466 | |
| $15.53 | -0.18 | -1.1% | $15.58 | $15.59 | $15.52 | 21,843 | |
| $15.71 | -0.08 | -0.5% | $15.59 | $15.71 | $15.58 | 6,967 | |
| $15.79 | +0.22 | +1.4% | $15.74 | $15.79 | $15.61 | 36,487 | |
| $15.57 | +0.22 | +1.4% | $15.45 | $15.58 | $15.45 | 4,422 | |
| $15.35 | +0.05 | +0.3% | $15.21 | $15.35 | $15.20 | 36,148 | |
| $15.30 | +0.46 | +3.1% | $15.14 | $15.30 | $15.14 | 9,121 | |
| $14.84 | -0.21 | -1.4% | $15.00 | $15.00 | $14.84 | 5,570 | |
| $15.05 | +0.11 | +0.7% | $14.99 | $15.07 | $14.99 | 8,146 | |
| $14.94 | +0.07 | +0.5% | $14.97 | $14.98 | $14.94 | 2,444 | |
| $14.87 | -0.16 | -1.1% | $15.00 | $15.00 | $14.86 | 4,412 | |
| $15.03 | +0.10 | +0.7% | $15.02 | $15.09 | $14.99 | 8,148 | |
| $14.93 | -0.03 | -0.2% | $14.94 | $14.94 | $14.90 | 17,995 | |
| $14.96 | +0.12 | +0.8% | $14.84 | $14.96 | $14.80 | 11,553 | |
| $14.84 | +0.23 | +1.6% | $14.91 | $14.91 | $14.82 | 19,280 | |
| $14.61 | +0.01 | +0.1% | $14.62 | $14.62 | $14.57 | 6,912 | |
| $14.60 | +0.48 | +3.4% | $14.43 | $14.64 | $14.43 | 18,102 | |
| $14.12 | +0.08 | +0.6% | $14.11 | $14.19 | $14.11 | 5,180 |
- Ticker
- TSX:HGY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $13.49 (+0.3%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $14.43 (-1.8%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $15.71 (-0.5%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $14.24 (+0.8%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $16.41 (+3.3%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $16.70 (+0.5%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $15.64 (-0.2%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $18.52 (+2.3%) on Feb 23, 2026
Issued by another party
Global X announces July 2025 distributions for its suite of ETFs
Jul 24, 2025
Issued by another party
Global X Gold Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 74 in all · newest Oct 23, 2026 · oldest 2012
Where Global X Gold Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HGY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HGY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Gold Yield ETF.