Stock listing
TSX:HGRW Global X Growth Asset Allocation ETF A Stock
Home listing (TSX) of Global X Growth Asset Allocation ETF A
Follow Global X Growth Asset Allocation ETF A into a list and get an email when it puts out news.
Share price · TSX:HGRW
$31.52 CAD +0.18 (+0.6%)
Close on Oct 27, 2026
- Day range
- $31.52 – $31.52 CADOct 27, 2026
- Volume
- 413 sharesOct 27, 2026
- 52-week range
- $27.70 – $32.34 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $9,091 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HGRW · Home | $31.52 CAD | +0.18 (+0.6%) | 413 | $31.52 | $31.52 | $31.52 | $31.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:HGRW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.52 | +0.18 | +0.6% | $31.52 | $31.52 | $31.52 | 413 | |
| $31.34 | +0.09 | +0.3% | $31.34 | $31.34 | $31.34 | 101 | |
| $31.25 | -0.42 | -1.3% | $31.12 | $31.25 | $31.12 | 1,132 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | +0.01 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.66 | -0.17 | -0.5% | $31.66 | $31.66 | $31.66 | 2 | |
| $31.83 | -0.20 | -0.6% | $31.30 | $31.83 | $31.30 | 1,826 | |
| $32.03 | +0.38 | +1.2% | $32.08 | $32.08 | $32.03 | 719 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | -0.20 | -0.6% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.85 | +0.06 | +0.2% | $31.85 | $31.85 | $31.85 | 509 | |
| $31.79 | +0.57 | +1.8% | $31.79 | $31.79 | $31.79 | 300 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | +0.03 | +0.1% | $31.15 | $31.22 | $31.14 | 1,335 | |
| $31.19 | -0.17 | -0.5% | $31.55 | $31.55 | $31.19 | 1,494 | |
| $31.36 | 0.00 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.36 | 0.00 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.36 | 0.00 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.36 | -0.16 | -0.5% | $31.42 | $31.42 | $31.36 | 665 | |
| $31.52 | -0.09 | -0.3% | $31.68 | $31.68 | $31.52 | 229 | |
| $31.61 | 0.00 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.61 | 0.00 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.61 | 0.00 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.61 | 0.00 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.61 | +0.01 | 0.0% | $31.73 | $31.73 | $31.61 | 354 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | -0.05 | -0.2% | $31.61 | $31.61 | $31.60 | 302 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | -0.08 | -0.3% | $31.67 | $31.67 | $31.65 | 571 | |
| $31.73 | -0.24 | -0.8% | $31.78 | $31.78 | $31.73 | 154 | |
| $31.97 | -0.07 | -0.2% | $31.97 | $31.97 | $31.97 | 109 | |
| $32.04 | +0.20 | +0.6% | $32.34 | $32.34 | $32.03 | 3,133 | |
| $31.84 | 0.00 | 0.0% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.84 | 0.00 | 0.0% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.84 | -0.15 | -0.5% | $31.97 | $31.97 | $31.84 | 521 | |
| $31.99 | 0.00 | 0.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.99 | 0.00 | 0.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.99 | 0.00 | 0.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.99 | -0.03 | -0.1% | $32.05 | $32.05 | $31.99 | 286 | |
| $32.02 | +0.73 | +2.3% | $31.89 | $32.02 | $31.89 | 211 | |
| $31.29 | 0.00 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.29 | +0.40 | +1.3% | $31.16 | $31.29 | $31.16 | 1,500 | |
| $30.89 | -0.41 | -1.3% | $31.07 | $31.07 | $30.89 | 752 | |
| $31.30 | +0.13 | +0.4% | $31.12 | $31.30 | $31.12 | 1,522 | |
| $31.17 | 0.00 | 0.0% | $31.17 | $31.17 | $31.17 | 0 |
- Ticker
- TSX:HGRW
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Global X announces changes to risk ratings for certain ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $31.34 (+0.3%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $31.22 (0.0%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $31.60 (0.0%) on Aug 25, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
Aug 12, 2026
Closed $31.84 (0.0%) on Aug 12, 2026
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $31.17 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $31.11 (+1.0%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $29.82 (+0.5%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $28.27 (0.0%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $29.45 (0.0%) on Feb 23, 2026
Global X Growth Asset Allocation ETF A on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 27 in all · newest Oct 23, 2026 · oldest 2024
Where Global X Growth Asset Allocation ETF A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HGRW · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HGRW | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Growth Asset Allocation ETF A.