Stock listing
TSX:HGR Harvest REIT Leaders Income ETF Stock
Home listing (TSX) of Harvest REIT Leaders Income ETF
Follow Harvest REIT Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HGR
$4.99 CAD -0.02 (-0.5%)
Close on Nov 6, 2026
- Day range
- $4.96 – $5.00 CADNov 6, 2026
- Volume
- 22,659 sharesNov 6, 2026
- 52-week range
- $4.76 – $5.67 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $61,217 CADMedian day 5,400 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HGR · Home | $4.985 CAD | -0.025 (-0.5%) | 22,659 | $5.00 | $5.00 | $4.955 | $5.01 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.985 | -0.025 | -0.5% | $5.00 | $5.00 | $4.955 | 22,659 | |
| $5.01 | -0.06 | -1.2% | $5.09 | $5.09 | $5.00 | 20,638 | |
| $5.07 | +0.11 | +2.2% | $5.00 | $5.07 | $5.00 | 95,647 | |
| $4.96 | +0.01 | +0.2% | $4.95 | $4.96 | $4.95 | 4,252 | |
| $4.95 | +0.025 | +0.5% | $4.93 | $4.95 | $4.92 | 1,439 | |
| $4.925 | -0.05 | -1.0% | $4.92 | $4.97 | $4.92 | 3,265 | |
| $4.975 | +0.075 | +1.5% | $4.90 | $4.975 | $4.90 | 4,128 | |
| $4.90 | -0.02 | -0.4% | $4.90 | $4.90 | $4.90 | 416 | |
| $4.92 | -0.02 | -0.4% | $4.93 | $4.93 | $4.91 | 15,023 | |
| $4.94 | +0.02 | +0.4% | $4.96 | $4.97 | $4.92 | 19,477 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.92 | $4.92 | 402 | |
| $4.94 | +0.07 | +1.4% | $4.92 | $4.94 | $4.91 | 2,000 | |
| $4.87 | -0.03 | -0.6% | $4.87 | $4.88 | $4.86 | 3,200 | |
| $4.90 | +0.06 | +1.2% | $4.90 | $4.90 | $4.89 | 4,000 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.84 | $4.83 | 4,900 | |
| $4.85 | -0.05 | -1.0% | $4.93 | $4.93 | $4.85 | 12,600 | |
| $4.90 | +0.05 | +1.0% | $4.90 | $4.90 | $4.875 | 5,400 | |
| $4.85 | +0.01 | +0.2% | $4.83 | $4.85 | $4.83 | 4,300 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.88 | $4.83 | 12,900 | |
| $4.85 | +0.03 | +0.6% | $4.865 | $4.89 | $4.84 | 13,000 | |
| $4.82 | +0.02 | +0.4% | $4.80 | $4.82 | $4.76 | 41,000 | |
| $4.80 | -0.06 | -1.2% | $4.88 | $4.88 | $4.80 | 2,400 | |
| $4.86 | +0.06 | +1.3% | $4.87 | $4.87 | $4.86 | 2,100 | |
| $4.80 | -0.07 | -1.4% | $4.85 | $4.85 | $4.80 | 23,000 | |
| $4.87 | +0.06 | +1.2% | $4.87 | $4.87 | $4.86 | 1,100 | |
| $4.81 | -0.09 | -1.8% | $4.85 | $4.85 | $4.81 | 3,200 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.04 | -0.8% | $4.97 | $4.97 | $4.90 | 9,400 | |
| $4.94 | +0.015 | +0.3% | $4.94 | $4.94 | $4.92 | 7,200 | |
| $4.925 | -0.025 | -0.5% | $4.90 | $4.93 | $4.90 | 10,300 | |
| $4.95 | -0.03 | -0.6% | $4.92 | $4.98 | $4.92 | 6,400 | |
| $4.98 | -0.03 | -0.6% | $5.00 | $5.00 | $4.96 | 5,600 | |
| $5.01 | +0.02 | +0.4% | $5.04 | $5.04 | $5.01 | 1,700 | |
| $4.99 | -0.02 | -0.4% | $5.00 | $5.03 | $4.99 | 4,100 | |
| $5.01 | -0.03 | -0.6% | $5.02 | $5.02 | $5.01 | 1,900 | |
| $5.04 | +0.04 | +0.8% | $4.96 | $5.04 | $4.96 | 26,500 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 2,600 | |
| $5.00 | -0.04 | -0.8% | $5.05 | $5.05 | $5.00 | 21,200 | |
| $5.04 | -0.05 | -1.0% | $5.00 | $5.08 | $5.00 | 39,800 | |
| $5.09 | +0.02 | +0.4% | $5.07 | $5.13 | $5.07 | 9,000 | |
| $5.07 | -0.06 | -1.2% | $5.13 | $5.13 | $5.07 | 5,000 | |
| $5.13 | -0.02 | -0.4% | $5.14 | $5.14 | $5.12 | 6,900 | |
| $5.15 | -0.04 | -0.8% | $5.12 | $5.17 | $5.10 | 10,600 | |
| $5.19 | +0.01 | +0.2% | $5.18 | $5.20 | $5.18 | 6,400 | |
| $5.18 | -0.01 | -0.2% | $5.19 | $5.21 | $5.18 | 15,200 | |
| $5.19 | -0.01 | -0.2% | $5.17 | $5.19 | $5.17 | 2,600 | |
| $5.20 | -0.02 | -0.4% | $5.34 | $5.34 | $5.18 | 26,600 | |
| $5.22 | -0.07 | -1.3% | $5.31 | $5.31 | $5.19 | 3,200 | |
| $5.29 | -0.02 | -0.4% | $5.31 | $5.31 | $5.28 | 4,300 | |
| $5.31 | -0.04 | -0.7% | $5.33 | $5.33 | $5.30 | 1,800 | |
| $5.35 | -0.01 | -0.2% | $5.36 | $5.36 | $5.35 | 500 | |
| $5.36 | +0.02 | +0.4% | $5.37 | $5.37 | $5.36 | 700 | |
| $5.34 | +0.03 | +0.6% | $5.34 | $5.34 | $5.34 | 300 | |
| $5.31 | +0.01 | +0.2% | $5.38 | $5.38 | $5.31 | 2,800 | |
| $5.30 | -0.02 | -0.4% | $5.31 | $5.36 | $5.30 | 18,200 | |
| $5.32 | +0.02 | +0.4% | $5.30 | $5.32 | $5.30 | 9,100 | |
| $5.30 | 0.00 | 0.0% | $5.33 | $5.33 | $5.29 | 20,400 | |
| $5.30 | -0.04 | -0.7% | $5.29 | $5.31 | $5.29 | 31,800 | |
| $5.34 | +0.01 | +0.2% | $5.33 | $5.37 | $5.32 | 1,600 | |
| $5.33 | +0.01 | +0.2% | $5.35 | $5.38 | $5.33 | 24,900 | |
| $5.32 | +0.04 | +0.8% | $5.30 | $5.33 | $5.30 | 4,300 | |
| $5.28 | -0.03 | -0.6% | $5.25 | $5.31 | $5.25 | 4,500 | |
| $5.31 | -0.07 | -1.3% | $5.36 | $5.36 | $5.28 | 19,800 | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.40 | $5.38 | 84,700 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.41 | $5.39 | 6,500 |
- Ticker
- TSX:HGR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $4.92 (-0.4%) on Oct 23, 2026
Harvest REIT Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest REIT Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HGR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest REIT Leaders Income ETF.