Stock listing
TSX:HGGG Harvest Global Gold Giants Index ETF Stock
Follow Harvest Global Gold Giants Index ETF into a list and get an email when it puts out news.
Share price · TSX:HGGG
$89.85 CAD +2.65 (+3.0%)
Close on Nov 5, 2026
- Day range
- $88.49 – $90.45 CADNov 5, 2026
- Volume
- 1,306 sharesNov 5, 2026
- 52-week range
- $73.64 – $120.99 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $265,497 CADMedian day 900 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:HGGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.85 | +2.65 | +3.0% | $88.49 | $90.45 | $88.49 | 1,306 | |
| $87.20 | +6.11 | +7.5% | $85.67 | $87.20 | $85.67 | 1,794 | |
| $81.09 | -1.52 | -1.8% | $82.14 | $82.14 | $81.09 | 321 | |
| $82.61 | +1.88 | +2.3% | $83.73 | $83.73 | $82.58 | 2,087 | |
| $80.73 | -4.18 | -4.9% | $81.52 | $81.59 | $79.35 | 14,712 | |
| $84.91 | -2.88 | -3.3% | $84.91 | $84.91 | $84.91 | 150 | |
| $87.79 | +1.57 | +1.8% | $85.09 | $87.79 | $85.09 | 1,044 | |
| $86.22 | +0.40 | +0.5% | $86.22 | $86.22 | $86.22 | 0 | |
| $85.82 | -5.26 | -5.8% | $87.73 | $87.73 | $85.75 | 24,100 | |
| $91.08 | -1.62 | -1.7% | $91.08 | $91.08 | $91.08 | 100 | |
| $92.70 | -0.29 | -0.3% | $90.95 | $92.70 | $90.95 | 400 | |
| $92.99 | +0.17 | +0.2% | $92.99 | $92.99 | $92.99 | 0 | |
| $92.82 | +1.06 | +1.2% | $92.82 | $92.82 | $92.82 | 0 | |
| $91.76 | +2.98 | +3.4% | $90.20 | $91.76 | $90.20 | 300 | |
| $88.78 | -5.16 | -5.5% | $89.61 | $90.28 | $88.59 | 18,000 | |
| $93.94 | -2.58 | -2.7% | $93.30 | $93.94 | $93.30 | 200 | |
| $96.52 | +4.05 | +4.4% | $95.98 | $96.52 | $95.98 | 200 | |
| $92.47 | +0.33 | +0.4% | $92.47 | $92.47 | $92.47 | 500 | |
| $92.14 | -2.64 | -2.8% | $91.50 | $92.46 | $91.50 | 1,500 | |
| $94.78 | +1.92 | +2.1% | $93.30 | $94.78 | $92.89 | 700 | |
| $92.86 | -2.14 | -2.3% | $95.04 | $95.04 | $92.86 | 1,200 | |
| $95.00 | +1.26 | +1.3% | $95.00 | $95.00 | $95.00 | 500 | |
| $93.74 | -2.14 | -2.2% | $94.14 | $94.68 | $93.74 | 700 | |
| $95.88 | +0.27 | +0.3% | $95.88 | $95.88 | $95.88 | 0 | |
| $95.61 | +0.38 | +0.4% | $95.61 | $95.61 | $95.61 | 100 | |
| $95.23 | -3.35 | -3.4% | $96.62 | $96.62 | $95.23 | 2,100 | |
| $98.58 | 0.00 | 0.0% | $98.58 | $98.58 | $98.58 | 0 | |
| $98.58 | -1.35 | -1.4% | $98.09 | $98.58 | $97.99 | 1,200 | |
| $99.93 | -4.36 | -4.2% | $99.92 | $99.93 | $99.53 | 400 | |
| $104.29 | +4.24 | +4.2% | $103.11 | $104.29 | $103.11 | 1,700 | |
| $100.05 | -0.16 | -0.2% | $101.93 | $101.93 | $99.70 | 500 | |
| $100.21 | +3.26 | +3.4% | $100.21 | $100.21 | $100.21 | 0 | |
| $96.95 | +0.07 | +0.1% | $96.95 | $96.95 | $96.95 | 0 | |
| $96.88 | -0.79 | -0.8% | $96.88 | $96.88 | $96.88 | 100 | |
| $97.67 | -0.80 | -0.8% | $97.26 | $97.67 | $97.26 | 200 | |
| $98.47 | -2.60 | -2.6% | $97.22 | $98.47 | $97.15 | 15,700 | |
| $101.07 | +1.07 | +1.1% | $102.55 | $103.28 | $100.96 | 1,100 | |
| $100.00 | -3.32 | -3.2% | $100.52 | $101.07 | $100.00 | 2,900 | |
| $103.32 | +1.08 | +1.1% | $103.14 | $103.70 | $103.14 | 900 | |
| $102.24 | -1.31 | -1.3% | $102.76 | $103.45 | $102.24 | 800 | |
| $103.55 | -1.26 | -1.2% | $103.10 | $103.95 | $103.10 | 600 | |
| $104.81 | +3.21 | +3.2% | $104.75 | $104.81 | $103.48 | 1,100 | |
| $101.60 | +2.04 | +2.0% | $100.95 | $102.05 | $100.95 | 1,700 | |
| $99.56 | -3.84 | -3.7% | $100.47 | $101.45 | $99.56 | 1,800 | |
| $103.40 | -1.96 | -1.9% | $102.57 | $103.40 | $102.47 | 700 | |
| $105.36 | -3.42 | -3.1% | $107.49 | $107.49 | $104.76 | 10,200 | |
| $108.78 | +0.51 | +0.5% | $108.56 | $109.00 | $108.56 | 1,100 | |
| $108.27 | -2.25 | -2.0% | $109.32 | $109.32 | $107.98 | 1,300 | |
| $110.52 | +1.81 | +1.7% | $107.45 | $110.61 | $107.45 | 2,850 | |
| $108.71 | +1.61 | +1.5% | $109.00 | $109.00 | $107.46 | 3,526 | |
| $107.10 | +3.47 | +3.3% | $106.41 | $107.10 | $106.41 | 1,000 | |
| $103.63 | +2.89 | +2.9% | $103.00 | $103.63 | $102.30 | 1,400 | |
| $100.74 | +6.97 | +7.4% | $99.38 | $101.14 | $99.05 | 29,800 | |
| $93.77 | -2.89 | -3.0% | $95.11 | $95.35 | $93.77 | 800 | |
| $96.66 | +3.23 | +3.5% | $95.40 | $96.67 | $95.40 | 400 | |
| $93.43 | 0.00 | 0.0% | $93.43 | $93.43 | $93.43 | 0 | |
| $93.43 | -2.71 | -2.8% | $94.59 | $94.59 | $92.77 | 1,200 | |
| $96.14 | +1.45 | +1.5% | $97.17 | $97.17 | $95.74 | 1,400 | |
| $94.69 | -0.31 | -0.3% | $95.30 | $95.30 | $94.69 | 550 | |
| $95.00 | +0.81 | +0.9% | $94.28 | $95.00 | $94.28 | 2,200 | |
| $94.19 | +6.68 | +7.6% | $94.00 | $94.59 | $92.93 | 10,100 | |
| $87.51 | -0.25 | -0.3% | $87.58 | $87.58 | $87.50 | 300 | |
| $87.76 | +5.05 | +6.1% | $87.67 | $88.66 | $87.52 | 5,400 |
- Ticker
- TSX:HGGG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions
Latest news
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions
Dec 31, 2025
Closed $90.38 (-0.6%) on Dec 31, 2025
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions
Dec 22, 2025
Closed $94.03 (-0.2%) on Dec 23, 2025
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions
Nov 28, 2025
Closed $87.00 (+2.1%) on Nov 28, 2025
Harvest Global Gold Giants Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 11 in all · newest Dec 31, 2025 · oldest 2019
Log in to ask 6ix AI your own questions about Harvest Global Gold Giants Index ETF.