Stock listing
TSX:HFR Global X Active Ultra-Short Term Investment Grade Bond ETF Stock
Home listing (TSX) of Global X Active Ultra-Short Term Investment Grade Bond ETF
Follow Global X Active Ultra-Short Term Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:HFR
$10.01 CAD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $10.00 – $10.01 CADOct 30, 2026
- Volume
- 35,308 sharesOct 30, 2026
- 52-week range
- $10.00 – $10.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $361,820 CADMedian day 29,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HFR · Home | $10.01 CAD | -0.02 (-0.2%) | 35,308 | $10.01 | $10.01 | $10.00 | $10.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.00 | 35,308 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 18,155 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 28,767 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.02 | 105,980 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 9,354 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 35,452 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.04 | $10.02 | 24,800 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 5,400 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 11,300 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.03 | 8,800 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 12,000 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.03 | 19,900 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 13,500 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 18,100 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.02 | 19,200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 3,400 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 40,400 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 5,900 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 27,000 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 58,100 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 21,900 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 28,100 | |
| $10.02 | -0.03 | -0.3% | $10.01 | $10.02 | $10.01 | 4,400 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 60,100 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 52,800 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 29,200 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.04 | 78,500 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.05 | $10.04 | 26,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 35,300 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.05 | $10.04 | 54,800 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.05 | $10.03 | 117,300 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 10,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 4,000 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.02 | 40,700 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.02 | 51,000 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 27,200 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 11,300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 27,100 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 19,800 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.05 | $10.03 | 34,400 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 48,100 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.04 | 4,200 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.04 | 74,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 45,300 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 59,200 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 19,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 14,500 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 44,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 81,600 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 39,800 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 5,000 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 10,600 | |
| $10.06 | -0.01 | -0.1% | $10.05 | $10.07 | $10.05 | 21,400 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.05 | 35,400 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 76,400 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.05 | 29,300 | |
| $10.04 | -0.02 | -0.2% | $10.06 | $10.06 | $10.04 | 92,100 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 32,900 | |
| $10.06 | +0.01 | +0.1% | $10.07 | $10.07 | $10.05 | 41,000 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 32,600 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 46,800 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.06 | $10.05 | 31,900 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 72,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.06 | 112,100 |
- Ticker
- TSX:HFR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $10.02 (0.0%) on Oct 26, 2026
Issued by another party
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Oct 9, 2026
Closed $10.04 (+0.1%) on Oct 9, 2026
Global X announces September 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $10.04 (0.0%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $10.07 (0.0%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $10.08 (+0.1%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $10.08 (0.0%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $10.08 (0.0%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $10.07 (0.0%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $10.13 (+0.1%) on Feb 23, 2026
Issued by another party
Global X announces November 2025 distributions for its suite of ETFs
Nov 21, 2025
Closed $10.13 (+0.1%) on Nov 24, 2025
Issued by another party
All Global X Active Ultra-Short Term Investment Grade Bond ETF news
Global X Active Ultra-Short Term Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 71 in all · newest Oct 23, 2026 · oldest 2010
Where Global X Active Ultra-Short Term Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HFR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HFR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Ultra-Short Term Investment Grade Bond ETF.