Stock listing
TSX:HFN HAMILTON CHAMPIONS Canadian Financials Index ETF Stock
Home listing (TSX) of HAMILTON CHAMPIONS Canadian Financials Index ETF
Follow HAMILTON CHAMPIONS Canadian Financials Index ETF into a list and get an email when it puts out news.
Share price · TSX:HFN
$24.51 CAD -0.05 (-0.2%)
Close on Nov 6, 2026
- Day range
- $24.49 – $24.53 CADNov 6, 2026
- Volume
- 328 sharesNov 6, 2026
- 52-week range
- $0.0010 – $25.62 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $62,171 CADMedian day 900 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HFN · Home | $24.51 CAD | -0.05 (-0.2%) | 328 | $24.53 | $24.53 | $24.49 | $24.56 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.51 | -0.05 | -0.2% | $24.53 | $24.53 | $24.49 | 328 | |
| $24.56 | -0.98 | -3.8% | $25.46 | $25.46 | $24.56 | 7,309 | |
| $25.54 | +0.78 | +3.2% | $25.27 | $25.62 | $25.20 | 4,322 | |
| $24.76 | -0.04 | -0.2% | $24.82 | $24.82 | $24.76 | 906 | |
| $24.80 | +0.25 | +1.0% | $24.70 | $24.80 | $24.70 | 1,417 | |
| $24.55 | -0.51 | -2.0% | $24.80 | $24.80 | $24.47 | 3,221 | |
| $25.06 | +0.28 | +1.1% | $24.93 | $25.06 | $24.93 | 1,701 | |
| $24.78 | +0.27 | +1.1% | $24.75 | $24.78 | $24.75 | 920 | |
| $24.51 | +0.18 | +0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.33 | -0.32 | -1.3% | $24.57 | $24.57 | $24.33 | 7,618 | |
| $24.65 | +0.05 | +0.2% | $24.52 | $24.65 | $24.51 | 30,100 | |
| $24.60 | +0.36 | +1.5% | $24.45 | $24.60 | $24.45 | 600 | |
| $24.24 | +0.21 | +0.9% | $24.24 | $24.24 | $24.24 | 800 | |
| $24.03 | -0.12 | -0.5% | $23.98 | $24.03 | $23.98 | 400 | |
| $24.15 | +0.04 | +0.2% | $24.19 | $24.30 | $24.15 | 6,000 | |
| $24.11 | +0.30 | +1.3% | $24.02 | $24.11 | $24.02 | 300 | |
| $23.81 | +0.14 | +0.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.67 | +0.18 | +0.8% | $23.67 | $23.67 | $23.67 | 1,000 | |
| $23.49 | +0.26 | +1.1% | $23.47 | $23.49 | $23.47 | 300 | |
| $23.23 | -0.02 | -0.1% | $23.19 | $23.23 | $23.19 | 300 | |
| $23.25 | -0.45 | -1.9% | $23.36 | $23.36 | $23.25 | 1,600 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 300 | |
| $23.70 | -0.15 | -0.6% | $23.76 | $23.76 | $23.70 | 200 | |
| $23.85 | +0.08 | +0.3% | $23.71 | $23.85 | $23.71 | 200 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.21 | -0.9% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.98 | -0.21 | -0.9% | $23.94 | $23.98 | $23.91 | 3,500 | |
| $24.19 | -0.15 | -0.6% | $24.22 | $24.29 | $24.17 | 7,700 | |
| $24.34 | +0.25 | +1.0% | $24.30 | $24.34 | $24.30 | 600 | |
| $24.09 | -0.05 | -0.2% | $23.96 | $24.10 | $23.96 | 1,100 | |
| $24.14 | -0.28 | -1.1% | $24.41 | $24.41 | $24.14 | 900 | |
| $24.42 | -0.19 | -0.8% | $24.42 | $24.42 | $24.42 | 200 | |
| $24.61 | +0.35 | +1.4% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.26 | -0.09 | -0.4% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.35 | +0.12 | +0.5% | $24.30 | $24.35 | $24.25 | 1,200 | |
| $24.23 | +0.05 | +0.2% | $24.18 | $24.23 | $24.18 | 800 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.04 | +0.2% | $24.24 | $24.24 | $24.18 | 1,300 | |
| $24.14 | +0.20 | +0.8% | $23.98 | $24.14 | $23.98 | 1,000 | |
| $23.94 | +0.05 | +0.2% | $23.89 | $23.94 | $23.89 | 1,800 | |
| $23.89 | -0.26 | -1.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.15 | -0.36 | -1.5% | $24.25 | $24.28 | $24.15 | 2,000 | |
| $24.51 | -0.02 | -0.1% | $24.63 | $24.63 | $24.51 | 8,100 | |
| $24.53 | +0.48 | +2.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.05 | +0.17 | +0.7% | $23.91 | $24.05 | $23.91 | 4,000 | |
| $23.88 | -0.13 | -0.5% | $24.03 | $24.05 | $23.86 | 5,000 | |
| $24.01 | -0.28 | -1.2% | $24.15 | $24.21 | $24.01 | 2,400 | |
| $24.29 | +0.06 | +0.2% | $24.16 | $24.29 | $24.16 | 1,500 | |
| $24.23 | -0.17 | -0.7% | $24.30 | $24.30 | $24.10 | 1,100 | |
| $24.40 | +0.27 | +1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.13 | +0.14 | +0.6% | $24.13 | $24.13 | $24.13 | 300 | |
| $23.99 | +0.02 | +0.1% | $23.92 | $23.99 | $23.92 | 600 | |
| $23.97 | +0.15 | +0.6% | $24.10 | $24.10 | $23.97 | 700 | |
| $23.82 | -0.44 | -1.8% | $24.17 | $24.17 | $23.74 | 11,600 | |
| $24.26 | -0.56 | -2.3% | $24.26 | $24.32 | $24.25 | 1,700 | |
| $24.82 | -0.26 | -1.0% | $24.90 | $24.90 | $24.82 | 200 | |
| $25.08 | -0.07 | -0.3% | $25.11 | $25.11 | $25.08 | 400 | |
| $25.15 | +0.02 | +0.1% | $25.10 | $25.15 | $25.06 | 30,600 | |
| $25.13 | +0.02 | +0.1% | $25.09 | $25.13 | $25.09 | 400 | |
| $25.11 | +0.16 | +0.6% | $24.99 | $25.11 | $24.99 | 400 | |
| $24.95 | -0.08 | -0.3% | $24.95 | $24.95 | $24.95 | 400 | |
| $25.03 | -0.02 | -0.1% | $25.06 | $25.12 | $25.03 | 900 | |
| $25.05 | -0.18 | -0.7% | $24.99 | $25.05 | $24.99 | 1,000 | |
| $25.23 | +0.03 | +0.1% | $25.29 | $25.29 | $25.23 | 1,100 |
- Ticker
- TSX:HFN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $24.33 (0.0%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $24.14 (-1.1%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $24.13 (+0.6%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $25.20 (+0.8%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $24.48 (-0.1%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $23.02 (+0.2%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $22.00 (-0.1%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $20.11 (+0.7%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $20.65 (-0.9%) on Feb 23, 2026
Hamilton ETFs Announces January 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jan 23, 2026
Closed $20.32 (0.0%) on Jan 26, 2026
HAMILTON CHAMPIONS Canadian Financials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2025
Where HAMILTON CHAMPIONS Canadian Financials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HFN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HFN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HAMILTON CHAMPIONS Canadian Financials Index ETF.