Stock listing
TSX:HFG Hamilton Global Financials ETF Stock
Home listing (TSX) of Hamilton Global Financials ETF
Follow Hamilton Global Financials ETF into a list and get an email when it puts out news.
Share price · TSX:HFG
$34.56 CAD +0.62 (+1.8%)
Close on Nov 2, 2026
- Day range
- $34.56 – $34.56 CADNov 2, 2026
- Volume
- 113 sharesNov 2, 2026
- 52-week range
- $29.57 – $36.22 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,587 CADMedian day 100 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HFG · Home | $34.56 CAD | +0.62 (+1.8%) | 113 | $34.56 | $34.56 | $34.56 | $33.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HFG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.56 | +0.62 | +1.8% | $34.56 | $34.56 | $34.56 | 113 | |
| $33.94 | +0.19 | +0.6% | $33.94 | $33.94 | $33.94 | 3,759 | |
| $33.75 | -0.19 | -0.6% | $33.75 | $33.75 | $33.75 | 100 | |
| $33.94 | -0.18 | -0.5% | $34.01 | $34.01 | $33.94 | 723 | |
| $34.12 | +0.19 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.93 | +0.08 | +0.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.85 | 0.00 | 0.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.85 | -0.01 | 0.0% | $33.23 | $33.85 | $33.23 | 1,800 | |
| $33.86 | +0.06 | +0.2% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.80 | +0.005 | 0.0% | $33.65 | $33.99 | $33.65 | 800 | |
| $33.80 | +0.535 | +1.6% | $33.80 | $33.80 | $33.80 | 100 | |
| $33.26 | -0.365 | -1.1% | $33.50 | $33.50 | $33.24 | 500 | |
| $33.63 | +0.345 | +1.0% | $33.63 | $33.63 | $33.63 | 200 | |
| $33.28 | +0.29 | +0.9% | $33.28 | $33.28 | $33.28 | 0 | |
| $32.99 | -0.03 | -0.1% | $32.98 | $32.99 | $32.98 | 400 | |
| $33.02 | -0.59 | -1.8% | $33.02 | $33.02 | $33.02 | 600 | |
| $33.61 | +0.29 | +0.9% | $33.61 | $33.72 | $33.61 | 800 | |
| $33.32 | +0.04 | +0.1% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.28 | -0.30 | -0.9% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.58 | -0.14 | -0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.72 | -0.21 | -0.6% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.93 | -0.12 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.05 | +0.21 | +0.6% | $34.05 | $34.05 | $34.05 | 100 | |
| $33.84 | -0.02 | -0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.86 | -0.46 | -1.3% | $33.69 | $33.86 | $33.69 | 500 | |
| $34.32 | -0.04 | -0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.36 | -0.20 | -0.6% | $34.36 | $34.36 | $34.36 | 600 | |
| $34.56 | -0.07 | -0.2% | $34.56 | $34.56 | $34.56 | 500 | |
| $34.63 | +0.07 | +0.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.56 | +0.25 | +0.7% | $34.48 | $34.56 | $34.48 | 200 | |
| $34.31 | -0.86 | -2.4% | $34.78 | $34.78 | $34.31 | 200 | |
| $35.17 | -0.11 | -0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.28 | +0.02 | +0.1% | $35.28 | $35.28 | $35.28 | 200 | |
| $35.26 | +0.21 | +0.6% | $35.26 | $35.26 | $35.26 | 100 | |
| $35.05 | +0.04 | +0.1% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.01 | -0.41 | -1.2% | $35.01 | $35.01 | $35.01 | 300 | |
| $35.42 | -0.61 | -1.7% | $35.42 | $35.42 | $35.42 | 300 | |
| $36.03 | +0.38 | +1.1% | $36.03 | $36.03 | $36.03 | 300 | |
| $35.65 | +0.16 | +0.5% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.49 | -0.18 | -0.5% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.67 | -0.53 | -1.5% | $35.67 | $35.67 | $35.67 | 200 | |
| $36.20 | +0.34 | +0.9% | $36.20 | $36.20 | $36.20 | 200 | |
| $35.86 | -0.03 | -0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.89 | -0.21 | -0.6% | $35.89 | $35.89 | $35.89 | 100 | |
| $36.10 | +0.10 | +0.3% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.00 | +0.02 | +0.1% | $36.00 | $36.00 | $36.00 | 300 | |
| $35.98 | +0.55 | +1.6% | $35.93 | $35.98 | $35.93 | 200 | |
| $35.43 | -0.13 | -0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.56 | -0.10 | -0.3% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.66 | -0.10 | -0.3% | $35.71 | $35.71 | $35.66 | 200 | |
| $35.76 | -0.33 | -0.9% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.09 | -0.13 | -0.4% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.22 | +0.25 | +0.7% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.97 | +0.14 | +0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.83 | 0.00 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.83 | -0.12 | -0.3% | $35.75 | $35.83 | $35.71 | 400 | |
| $35.95 | -0.03 | -0.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.98 | -0.07 | -0.2% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.05 | +0.02 | +0.1% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.03 | +0.28 | +0.8% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.75 | +0.15 | +0.4% | $35.75 | $35.75 | $35.75 | 500 |
- Ticker
- TSX:HFG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $33.94 (-0.5%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $34.32 (-0.1%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $36.00 (+0.1%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $35.46 (+2.0%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $33.36 (+0.2%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $31.91 (+1.5%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $31.65 (-0.8%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $30.38 (+0.8%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $31.70 (-1.0%) on Feb 23, 2026
Hamilton ETFs Wins Two FundGrade A+® Awards for 2025
Feb 11, 2026
Closed $31.93 (-0.9%) on Feb 12, 2026
Hamilton Global Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2025
Where Hamilton Global Financials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HFG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HFG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Global Financials ETF.