Stock listing

TSX:HERO Evolve E-Gaming Index ETF (Hedged) Stock

Follow Evolve E-Gaming Index ETF (Hedged) into a list and get an email when it puts out news.

Share price · TSX:HERO

$38.20 CAD +0.05 (+0.1%)

Close on Oct 30, 2026

Past year -20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.90 – $38.20 CADOct 30, 2026
Volume
536 sharesOct 30, 2026
52-week range
$34.58 – $47.84 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$189,222 CADMedian day 200 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Evolve E-Gaming Index ETF (Hedged) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HERO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.20+0.05+0.1%$38.03$38.20$37.90536
$38.15-0.28-0.7%$38.00$38.15$38.001,340
$38.43-1.15-2.9%$38.55$38.55$38.2041,829
$39.58+0.13+0.3%$39.58$39.58$39.58310
$39.45-0.03-0.1%$39.45$39.45$39.45153
$39.48-0.84-2.1%$39.58$39.59$39.461,003
$40.32-0.16-0.4%$40.32$40.32$40.321,100
$40.48-0.03-0.1%$40.57$40.58$40.4710,200
$40.51+0.44+1.1%$40.51$40.51$40.511,000
$40.07+0.08+0.2%$40.04$40.07$40.043,700
$39.99+1.00+2.6%$39.99$39.99$39.990
$38.99-0.13-0.3%$38.99$38.99$38.990
$39.12+0.04+0.1%$39.12$39.12$39.12200
$39.080.000.0%$39.08$39.08$39.080
$39.08+0.86+2.3%$38.91$39.13$38.912,000
$38.22+0.09+0.2%$38.22$38.22$38.220
$38.13-0.16-0.4%$38.13$38.13$38.130
$38.29-0.11-0.3%$38.29$38.29$38.290
$38.40+0.21+0.5%$38.40$38.40$38.401,000
$38.19+0.11+0.3%$38.19$38.19$38.190
$38.08+0.37+1.0%$38.08$38.08$38.08200
$37.71+0.15+0.4%$37.71$37.71$37.710
$37.56-0.43-1.1%$37.56$37.56$37.56200
$37.99+0.12+0.3%$37.99$37.99$37.990
$37.87-0.65-1.7%$37.86$37.88$37.861,000
$38.52-0.21-0.5%$38.59$38.59$38.521,400
$38.73-0.32-0.8%$38.73$38.73$38.73100
$39.05+0.51+1.3%$39.05$39.05$39.05200
$38.54-0.20-0.5%$38.54$38.54$38.540
$38.74+0.49+1.3%$38.74$38.74$38.740
$38.25-0.18-0.5%$38.25$38.25$38.250
$38.43-0.89-2.3%$38.39$38.51$38.3916,000
$39.320.000.0%$39.32$39.32$39.320
$39.32+1.87+5.0%$38.98$39.42$38.9828,300
$37.45-0.14-0.4%$37.45$37.45$37.450
$37.59-0.90-2.3%$37.59$37.59$37.590
$38.49-0.08-0.2%$38.49$38.49$38.490
$38.57+0.03+0.1%$38.52$38.57$38.52200
$38.54+0.13+0.3%$38.54$38.54$38.541,100
$38.41-0.02-0.1%$38.63$38.64$38.417,400
$38.43-0.64-1.6%$38.43$38.43$38.43100
$39.07-0.02-0.1%$38.95$39.07$38.7831,200
$39.09+0.57+1.5%$39.09$39.09$39.090
$38.52-0.06-0.2%$38.52$38.52$38.520
$38.58-0.66-1.7%$38.49$38.58$38.49600
$39.24+0.16+0.4%$39.24$39.24$39.240
$39.08+0.14+0.4%$39.05$39.13$39.035,500
$38.94+0.21+0.5%$38.94$38.94$38.940
$38.73-0.08-0.2%$38.73$38.73$38.730
$38.81+0.02+0.1%$38.81$38.81$38.810
$38.79-0.02-0.1%$38.79$38.79$38.79300
$38.81-0.20-0.5%$38.95$38.95$38.8139,200
$39.01-0.545-1.4%$39.02$39.03$39.015,100
$39.56+1.285+3.4%$39.47$39.83$39.4280,200
$38.27+0.09+0.2%$38.27$38.27$38.270
$38.18-0.75-1.9%$38.56$38.56$38.181,400
$38.93+0.03+0.1%$38.93$38.93$38.930
$38.90+0.57+1.5%$38.99$38.99$38.82400
$38.33+0.76+2.0%$38.33$38.33$38.33200
$37.57+0.50+1.3%$37.57$37.57$37.57100
$37.07-0.63-1.7%$37.07$37.07$37.07200
$37.70+0.35+0.9%$37.40$37.70$37.401,700
$37.35-1.71-4.4%$38.18$38.18$37.1316,600
$39.06-0.47-1.2%$39.26$39.29$39.067,300
Ticker
TSX:HERO
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
TSX
Currency
CAD

Evolve E-Gaming Index ETF (Hedged) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Evolve E-Gaming Index ETF (Hedged).