Stock listing
TSX:HEQT Global X All-Equity Asset Allocation ETF Stock
Home listing (TSX) of Global X All-Equity Asset Allocation ETF
Follow Global X All-Equity Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:HEQT
$23.72 CAD -0.46 (-1.9%)
Close on Nov 2, 2026
- Day range
- $23.72 – $24.03 CADNov 2, 2026
- Volume
- 6,063 sharesNov 2, 2026
- 52-week range
- $20.40 – $24.80 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $226,211 CADMedian day 6,750 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HEQT · Home | $23.72 CAD | -0.46 (-1.9%) | 6,063 | $24.03 | $24.03 | $23.72 | $24.18 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.72 | -0.46 | -1.9% | $24.03 | $24.03 | $23.72 | 6,063 | |
| $24.18 | -0.03 | -0.1% | $24.13 | $24.20 | $24.09 | 9,237 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.25 | $24.20 | 9,853 | |
| $24.22 | +0.22 | +0.9% | $24.10 | $24.23 | $24.08 | 4,161 | |
| $24.00 | +0.13 | +0.5% | $23.86 | $24.08 | $23.86 | 4,817 | |
| $23.87 | -0.10 | -0.4% | $23.73 | $23.89 | $23.72 | 5,460 | |
| $23.97 | -0.35 | -1.4% | $24.11 | $24.11 | $23.91 | 20,700 | |
| $24.32 | +0.13 | +0.5% | $24.32 | $24.34 | $24.25 | 5,600 | |
| $24.19 | +0.04 | +0.2% | $24.08 | $24.24 | $24.02 | 16,300 | |
| $24.15 | -0.02 | -0.1% | $24.16 | $24.20 | $24.11 | 17,400 | |
| $24.17 | -0.25 | -1.0% | $24.48 | $24.48 | $24.14 | 9,000 | |
| $24.42 | +0.04 | +0.2% | $24.28 | $24.42 | $24.15 | 12,900 | |
| $24.38 | -0.24 | -1.0% | $24.60 | $24.60 | $24.29 | 8,900 | |
| $24.62 | -0.035 | -0.1% | $24.74 | $24.74 | $24.51 | 11,400 | |
| $24.66 | +0.225 | +0.9% | $24.68 | $24.68 | $24.60 | 5,300 | |
| $24.43 | -0.14 | -0.6% | $24.54 | $24.54 | $24.35 | 19,900 | |
| $24.57 | -0.14 | -0.6% | $24.77 | $24.77 | $24.47 | 23,600 | |
| $24.71 | 0.00 | 0.0% | $24.79 | $24.80 | $24.71 | 4,000 | |
| $24.71 | +0.12 | +0.5% | $24.60 | $24.75 | $24.60 | 27,100 | |
| $24.59 | +0.29 | +1.2% | $24.54 | $24.60 | $24.54 | 5,700 | |
| $24.30 | -0.10 | -0.4% | $24.35 | $24.38 | $24.23 | 12,600 | |
| $24.40 | -0.03 | -0.1% | $24.45 | $24.46 | $24.40 | 2,500 | |
| $24.43 | -0.06 | -0.2% | $24.51 | $24.51 | $24.34 | 1,200 | |
| $24.49 | -0.13 | -0.5% | $24.62 | $24.62 | $24.44 | 6,500 | |
| $24.62 | +0.17 | +0.7% | $24.45 | $24.62 | $24.45 | 4,000 | |
| $24.45 | +0.01 | 0.0% | $24.40 | $24.47 | $24.35 | 3,600 | |
| $24.44 | -0.25 | -1.0% | $24.56 | $24.60 | $24.43 | 12,800 | |
| $24.69 | +0.12 | +0.5% | $24.63 | $24.70 | $24.63 | 2,000 | |
| $24.57 | +0.37 | +1.5% | $24.31 | $24.57 | $24.31 | 4,800 | |
| $24.20 | -0.04 | -0.2% | $24.23 | $24.23 | $24.10 | 4,000 | |
| $24.24 | +0.27 | +1.1% | $24.13 | $24.24 | $24.13 | 2,600 | |
| $23.97 | +0.04 | +0.2% | $24.02 | $24.12 | $23.89 | 33,000 | |
| $23.93 | -0.11 | -0.5% | $23.90 | $23.93 | $23.90 | 2,300 | |
| $24.04 | -0.08 | -0.3% | $24.00 | $24.09 | $23.95 | 8,900 | |
| $24.12 | +0.26 | +1.1% | $24.16 | $24.16 | $24.11 | 8,800 | |
| $23.86 | -0.22 | -0.9% | $23.94 | $23.94 | $23.83 | 12,900 | |
| $24.08 | -0.09 | -0.4% | $24.07 | $24.09 | $24.04 | 8,500 | |
| $24.17 | -0.20 | -0.8% | $24.32 | $24.32 | $24.16 | 6,800 | |
| $24.37 | +0.03 | +0.1% | $24.37 | $24.42 | $24.37 | 6,700 | |
| $24.34 | +0.24 | +1.0% | $24.31 | $24.34 | $24.18 | 7,000 | |
| $24.10 | +0.01 | 0.0% | $24.15 | $24.15 | $24.10 | 4,700 | |
| $24.09 | -0.18 | -0.7% | $24.16 | $24.18 | $24.07 | 3,900 | |
| $24.27 | -0.15 | -0.6% | $24.42 | $24.42 | $24.20 | 12,200 | |
| $24.42 | -0.02 | -0.1% | $24.50 | $24.50 | $24.40 | 2,000 | |
| $24.44 | 0.00 | 0.0% | $24.50 | $24.50 | $24.44 | 2,500 | |
| $24.44 | +0.06 | +0.2% | $24.40 | $24.46 | $24.39 | 4,600 | |
| $24.38 | +0.10 | +0.4% | $24.30 | $24.39 | $24.30 | 3,900 | |
| $24.28 | +0.01 | 0.0% | $24.24 | $24.28 | $24.20 | 3,100 | |
| $24.27 | +0.15 | +0.6% | $24.29 | $24.29 | $24.21 | 25,700 | |
| $24.12 | -0.14 | -0.6% | $24.15 | $24.16 | $24.09 | 10,800 | |
| $24.26 | -0.07 | -0.3% | $24.39 | $24.39 | $24.25 | 10,900 | |
| $24.33 | -0.225 | -0.9% | $24.44 | $24.44 | $24.33 | 16,600 | |
| $24.56 | -0.035 | -0.1% | $24.52 | $24.63 | $24.52 | 4,200 | |
| $24.59 | -0.12 | -0.5% | $24.74 | $24.74 | $24.56 | 5,700 | |
| $24.71 | +0.12 | +0.5% | $24.64 | $24.76 | $24.64 | 5,500 | |
| $24.59 | +0.15 | +0.6% | $24.69 | $24.69 | $24.53 | 3,500 | |
| $24.44 | -0.09 | -0.4% | $24.75 | $24.75 | $24.44 | 10,200 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.49 | 7,200 | |
| $24.53 | +0.09 | +0.4% | $24.55 | $24.55 | $24.45 | 11,000 | |
| $24.44 | -0.11 | -0.4% | $24.55 | $24.56 | $24.44 | 3,900 | |
| $24.55 | -0.03 | -0.1% | $24.70 | $24.70 | $24.54 | 12,100 | |
| $24.58 | +0.67 | +2.8% | $24.30 | $24.60 | $24.30 | 33,500 |
- Ticker
- TSX:HEQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $24.00 (+0.5%) on Oct 26, 2026
Issued by another party
Global X All-Equity Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X All-Equity Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HEQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HEQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X All-Equity Asset Allocation ETF.