Stock listing
TSX:HEQL Global X Enhanced All-Equity Asset Allocation ETF Stock
Home listing (TSX) of Global X Enhanced All-Equity Asset Allocation ETF
Follow Global X Enhanced All-Equity Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:HEQL
$37.94 CAD +0.10 (+0.3%)
Close on Nov 2, 2026
- Day range
- $37.90 – $38.25 CADNov 2, 2026
- Volume
- 19,808 sharesNov 2, 2026
- 52-week range
- $31.57 – $40.07 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $171,706 CADMedian day 2,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HEQL · Home | $37.94 CAD | +0.10 (+0.3%) | 19,808 | $37.90 | $38.25 | $37.90 | $37.84 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HEQL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.94 | +0.10 | +0.3% | $37.90 | $38.25 | $37.90 | 19,808 | |
| $37.84 | -0.85 | -2.2% | $38.34 | $38.34 | $37.50 | 33,457 | |
| $38.69 | -0.15 | -0.4% | $38.58 | $38.79 | $38.58 | 9,547 | |
| $38.84 | -0.02 | -0.1% | $38.86 | $38.91 | $38.81 | 3,001 | |
| $38.86 | +0.43 | +1.1% | $38.57 | $38.86 | $38.50 | 8,568 | |
| $38.43 | +0.29 | +0.8% | $38.59 | $38.61 | $38.39 | 15,798 | |
| $38.14 | -0.13 | -0.3% | $38.00 | $38.20 | $37.86 | 2,622 | |
| $38.27 | -0.79 | -2.0% | $38.50 | $38.50 | $38.25 | 2,900 | |
| $39.06 | +0.25 | +0.6% | $39.07 | $39.14 | $39.06 | 3,900 | |
| $38.81 | +0.11 | +0.3% | $38.76 | $38.82 | $38.65 | 900 | |
| $38.70 | -0.04 | -0.1% | $38.70 | $38.76 | $38.70 | 4,100 | |
| $38.74 | -0.56 | -1.4% | $39.30 | $39.30 | $38.74 | 4,000 | |
| $39.30 | +0.16 | +0.4% | $38.92 | $39.30 | $38.92 | 800 | |
| $39.14 | -0.50 | -1.3% | $39.75 | $39.75 | $39.06 | 2,700 | |
| $39.64 | -0.11 | -0.3% | $39.75 | $39.77 | $39.51 | 3,300 | |
| $39.75 | +0.53 | +1.4% | $39.63 | $39.75 | $39.63 | 1,200 | |
| $39.22 | -0.35 | -0.9% | $39.63 | $39.63 | $39.22 | 3,700 | |
| $39.57 | -0.30 | -0.8% | $39.87 | $39.87 | $39.41 | 2,800 | |
| $39.87 | +0.01 | 0.0% | $40.07 | $40.07 | $39.87 | 5,900 | |
| $39.86 | +0.22 | +0.6% | $39.78 | $39.92 | $39.78 | 6,400 | |
| $39.64 | +0.53 | +1.4% | $39.50 | $39.64 | $39.49 | 4,800 | |
| $39.11 | -0.13 | -0.3% | $39.15 | $39.15 | $38.90 | 3,400 | |
| $39.24 | -0.01 | 0.0% | $39.36 | $39.36 | $39.24 | 700 | |
| $39.25 | -0.07 | -0.2% | $39.49 | $39.49 | $39.14 | 3,900 | |
| $39.32 | -0.30 | -0.8% | $39.78 | $39.78 | $39.32 | 6,100 | |
| $39.62 | +0.24 | +0.6% | $39.52 | $39.62 | $39.39 | 2,359 | |
| $39.38 | -0.02 | -0.1% | $39.38 | $39.38 | $39.25 | 2,561 | |
| $39.40 | -0.52 | -1.3% | $39.47 | $39.47 | $39.40 | 1,780 | |
| $39.92 | +0.42 | +1.1% | $39.85 | $39.92 | $39.85 | 581 | |
| $39.50 | +0.73 | +1.9% | $39.00 | $39.52 | $39.00 | 1,409 | |
| $38.77 | -0.15 | -0.4% | $38.82 | $38.82 | $38.67 | 7,979 | |
| $38.92 | +0.67 | +1.8% | $38.88 | $38.92 | $38.88 | 2,265 | |
| $38.25 | -0.08 | -0.2% | $38.62 | $38.63 | $38.12 | 1,854 | |
| $38.33 | -0.20 | -0.5% | $38.83 | $38.83 | $38.20 | 1,465 | |
| $38.53 | -0.18 | -0.5% | $38.63 | $38.75 | $38.53 | 2,923 | |
| $38.71 | +0.52 | +1.4% | $38.79 | $38.81 | $38.71 | 1,008 | |
| $38.19 | -0.86 | -2.2% | $38.27 | $38.27 | $38.18 | 2,801 | |
| $39.05 | +0.20 | +0.5% | $39.05 | $39.05 | $39.05 | 871 | |
| $38.85 | -0.50 | -1.3% | $39.13 | $39.13 | $38.85 | 10,408 | |
| $39.35 | +0.19 | +0.5% | $39.36 | $39.36 | $39.35 | 833 | |
| $39.16 | +0.44 | +1.1% | $38.75 | $39.16 | $38.75 | 4,816 | |
| $38.72 | -0.13 | -0.3% | $38.78 | $38.78 | $38.72 | 1,025 | |
| $38.85 | -0.15 | -0.4% | $38.82 | $38.85 | $38.82 | 518 | |
| $39.00 | -0.32 | -0.8% | $39.43 | $39.43 | $38.95 | 1,084 | |
| $39.32 | +0.03 | +0.1% | $39.52 | $39.56 | $39.32 | 1,508 | |
| $39.29 | -0.07 | -0.2% | $39.50 | $39.50 | $39.28 | 2,918 | |
| $39.36 | +0.14 | +0.4% | $39.42 | $39.42 | $39.36 | 1,167 | |
| $39.22 | +0.22 | +0.6% | $39.10 | $39.23 | $39.10 | 3,339 | |
| $39.00 | +0.05 | +0.1% | $38.94 | $39.00 | $38.94 | 349 | |
| $38.95 | +0.22 | +0.6% | $38.64 | $38.97 | $38.64 | 2,147 | |
| $38.73 | -0.44 | -1.1% | $38.77 | $38.86 | $38.69 | 15,359 | |
| $39.17 | -0.04 | -0.1% | $39.17 | $39.17 | $39.17 | 291 | |
| $39.21 | -0.42 | -1.1% | $39.43 | $39.43 | $39.19 | 4,524 | |
| $39.63 | -0.05 | -0.1% | $39.70 | $39.78 | $39.63 | 1,358 | |
| $39.68 | -0.23 | -0.6% | $39.69 | $39.69 | $39.68 | 479 | |
| $39.91 | +0.21 | +0.5% | $39.91 | $39.91 | $39.91 | 319 | |
| $39.70 | +0.32 | +0.8% | $39.98 | $39.98 | $39.70 | 2,614 | |
| $39.38 | -0.12 | -0.3% | $39.91 | $39.91 | $39.38 | 9,053 | |
| $39.50 | -0.01 | 0.0% | $39.75 | $39.75 | $39.50 | 794 | |
| $39.51 | +0.04 | +0.1% | $39.51 | $39.51 | $39.41 | 15,757 | |
| $39.47 | -0.08 | -0.2% | $39.74 | $39.74 | $39.47 | 430 | |
| $39.55 | -0.11 | -0.3% | $39.94 | $39.96 | $39.55 | 3,304 | |
| $39.66 | +1.35 | +3.5% | $39.06 | $39.72 | $39.06 | 9,811 |
- Ticker
- TSX:HEQL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $38.43 (+0.8%) on Oct 26, 2026
Issued by another party
Global X Enhanced All-Equity Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Enhanced All-Equity Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HEQL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HEQL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced All-Equity Asset Allocation ETF.