Stock listing
TSX:HDIV Hamilton Enhanced Canadian Covered Call ETF Trust Units -E- Stock
Home listing (TSX) of Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-
Follow Hamilton Enhanced Canadian Covered Call ETF Trust Units -E- into a list and get an email when it puts out news.
Share price · TSX:HDIV
$22.75 CAD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.68 – $22.84 CADNov 3, 2026
- Volume
- 112,895 sharesNov 3, 2026
- 52-week range
- $19.78 – $24.23 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.80M CADMedian day 181,200 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HDIV · Home | $22.75 CAD | -0.04 (-0.2%) | 112,895 | $22.68 | $22.84 | $22.68 | $22.79 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.75 | -0.04 | -0.2% | $22.68 | $22.84 | $22.68 | 112,895 | |
| $22.79 | -0.69 | -2.9% | $22.86 | $23.05 | $22.79 | 209,001 | |
| $23.48 | -0.09 | -0.4% | $23.50 | $23.56 | $23.35 | 383,862 | |
| $23.57 | +0.06 | +0.3% | $23.51 | $23.57 | $23.40 | 145,734 | |
| $23.51 | +0.16 | +0.7% | $23.43 | $23.51 | $23.28 | 110,715 | |
| $23.35 | +0.245 | +1.1% | $23.23 | $23.35 | $23.17 | 122,505 | |
| $23.11 | -0.105 | -0.5% | $23.18 | $23.18 | $22.92 | 154,704 | |
| $23.21 | -0.39 | -1.7% | $23.37 | $23.37 | $23.10 | 278,500 | |
| $23.60 | +0.23 | +1.0% | $23.44 | $23.60 | $23.44 | 191,400 | |
| $23.37 | +0.06 | +0.3% | $23.29 | $23.42 | $23.18 | 202,700 | |
| $23.31 | -0.12 | -0.5% | $23.42 | $23.44 | $23.25 | 190,200 | |
| $23.43 | +0.01 | 0.0% | $23.48 | $23.56 | $23.35 | 243,500 | |
| $23.42 | +0.245 | +1.1% | $23.20 | $23.43 | $23.05 | 146,600 | |
| $23.18 | -0.315 | -1.3% | $23.37 | $23.40 | $23.08 | 191,400 | |
| $23.49 | +0.19 | +0.8% | $23.37 | $23.49 | $23.31 | 247,000 | |
| $23.30 | +0.25 | +1.1% | $23.14 | $23.32 | $23.14 | 159,200 | |
| $23.05 | +0.08 | +0.3% | $22.90 | $23.09 | $22.90 | 148,200 | |
| $22.97 | -0.37 | -1.6% | $23.24 | $23.24 | $22.95 | 263,600 | |
| $23.34 | +0.04 | +0.2% | $23.38 | $23.43 | $23.29 | 198,600 | |
| $23.30 | -0.03 | -0.1% | $23.36 | $23.37 | $23.13 | 118,600 | |
| $23.33 | +0.24 | +1.0% | $23.20 | $23.34 | $23.14 | 125,300 | |
| $23.09 | 0.00 | 0.0% | $23.14 | $23.14 | $22.83 | 192,300 | |
| $23.09 | -0.16 | -0.7% | $23.24 | $23.26 | $23.09 | 171,900 | |
| $23.25 | -0.21 | -0.9% | $23.33 | $23.33 | $23.12 | 277,700 | |
| $23.46 | -0.34 | -1.4% | $23.64 | $23.65 | $23.45 | 671,900 | |
| $23.80 | +0.11 | +0.5% | $23.95 | $23.95 | $23.64 | 274,700 | |
| $23.69 | 0.00 | 0.0% | $23.70 | $23.72 | $23.58 | 225,300 | |
| $23.69 | -0.35 | -1.5% | $24.00 | $24.00 | $23.69 | 322,700 | |
| $24.04 | 0.00 | 0.0% | $24.09 | $24.09 | $23.98 | 176,900 | |
| $24.04 | +0.21 | +0.9% | $23.96 | $24.05 | $23.88 | 245,400 | |
| $23.83 | +0.01 | 0.0% | $23.89 | $23.89 | $23.72 | 129,200 | |
| $23.82 | +0.32 | +1.4% | $23.73 | $23.86 | $23.67 | 181,700 | |
| $23.50 | -0.09 | -0.4% | $23.65 | $23.66 | $23.30 | 281,700 | |
| $23.59 | +0.03 | +0.1% | $23.58 | $23.62 | $23.43 | 159,800 | |
| $23.56 | -0.15 | -0.6% | $23.64 | $23.68 | $23.54 | 171,500 | |
| $23.71 | +0.16 | +0.7% | $23.74 | $23.79 | $23.60 | 108,300 | |
| $23.55 | -0.18 | -0.8% | $23.64 | $23.64 | $23.48 | 154,300 | |
| $23.73 | -0.09 | -0.4% | $23.80 | $23.81 | $23.71 | 158,300 | |
| $23.82 | -0.18 | -0.7% | $23.98 | $23.98 | $23.78 | 232,300 | |
| $24.00 | -0.07 | -0.3% | $24.04 | $24.05 | $23.94 | 118,400 | |
| $24.07 | +0.29 | +1.2% | $23.88 | $24.08 | $23.85 | 183,300 | |
| $23.78 | +0.28 | +1.2% | $23.62 | $23.78 | $23.59 | 97,300 | |
| $23.50 | -0.49 | -2.0% | $23.59 | $23.63 | $23.41 | 257,400 | |
| $23.99 | -0.05 | -0.2% | $23.81 | $23.99 | $23.60 | 237,000 | |
| $24.04 | 0.00 | 0.0% | $24.14 | $24.14 | $23.88 | 410,200 | |
| $24.04 | -0.07 | -0.3% | $24.19 | $24.19 | $23.90 | 196,100 | |
| $24.11 | +0.01 | 0.0% | $24.08 | $24.18 | $24.02 | 166,200 | |
| $24.10 | +0.17 | +0.7% | $23.94 | $24.12 | $23.83 | 171,300 | |
| $23.93 | +0.025 | +0.1% | $23.90 | $23.93 | $23.77 | 220,500 | |
| $23.91 | +0.155 | +0.7% | $23.91 | $23.99 | $23.85 | 166,600 | |
| $23.75 | -0.10 | -0.4% | $23.87 | $23.90 | $23.68 | 175,000 | |
| $23.85 | -0.13 | -0.5% | $24.09 | $24.10 | $23.81 | 181,200 | |
| $23.98 | -0.185 | -0.8% | $24.12 | $24.12 | $23.90 | 173,800 | |
| $24.17 | +0.035 | +0.1% | $24.14 | $24.23 | $24.11 | 172,400 | |
| $24.13 | +0.01 | 0.0% | $24.20 | $24.20 | $24.04 | 125,700 | |
| $24.12 | +0.07 | +0.3% | $24.05 | $24.12 | $23.99 | 112,700 | |
| $24.05 | +0.20 | +0.8% | $23.95 | $24.07 | $23.92 | 218,600 | |
| $23.85 | +0.03 | +0.1% | $23.86 | $23.95 | $23.84 | 122,000 | |
| $23.82 | +0.13 | +0.5% | $23.69 | $23.87 | $23.68 | 215,300 | |
| $23.69 | +0.10 | +0.4% | $23.74 | $23.74 | $23.60 | 145,400 | |
| $23.59 | 0.00 | 0.0% | $23.56 | $23.70 | $23.55 | 148,000 | |
| $23.59 | -0.07 | -0.3% | $23.83 | $23.83 | $23.59 | 246,700 | |
| $23.66 | +0.48 | +2.1% | $23.34 | $23.69 | $23.34 | 455,100 |
- Ticker
- TSX:HDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $23.35 (+1.1%) on Oct 26, 2026
All Hamilton Enhanced Canadian Covered Call ETF Trust Units -E- news
Hamilton Enhanced Canadian Covered Call ETF Trust Units -E- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Enhanced Canadian Covered Call ETF Trust Units -E- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-.