Stock listing
TSX:HDIF Harvest Diversified Monthly Income ETF Stock
Home listing (TSX) of Harvest Diversified Monthly Income ETF
Follow Harvest Diversified Monthly Income ETF into a list and get an email when it puts out news.
Share price · TSX:HDIF
$9.36 CAD +0.17 (+1.8%)
Close on Nov 4, 2026
- Day range
- $9.29 – $9.38 CADNov 4, 2026
- Volume
- 126,826 sharesNov 4, 2026
- 52-week range
- $8.22 – $9.90 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $595,807 CADMedian day 53,574 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HDIF · Home | $9.36 CAD | +0.17 (+1.8%) | 126,826 | $9.29 | $9.38 | $9.29 | $9.19 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:HDIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.36 | +0.17 | +1.8% | $9.29 | $9.38 | $9.29 | 126,826 | |
| $9.19 | +0.04 | +0.4% | $9.12 | $9.23 | $9.12 | 53,448 | |
| $9.15 | -0.305 | -3.2% | $9.29 | $9.29 | $9.15 | 84,351 | |
| $9.455 | -0.025 | -0.3% | $9.41 | $9.48 | $9.41 | 82,550 | |
| $9.48 | +0.045 | +0.5% | $9.46 | $9.48 | $9.43 | 85,281 | |
| $9.435 | +0.085 | +0.9% | $9.39 | $9.45 | $9.36 | 25,670 | |
| $9.35 | +0.06 | +0.6% | $9.34 | $9.37 | $9.31 | 44,605 | |
| $9.29 | -0.055 | -0.6% | $9.26 | $9.32 | $9.24 | 69,066 | |
| $9.345 | -0.095 | -1.0% | $9.37 | $9.38 | $9.32 | 106,200 | |
| $9.44 | +0.065 | +0.7% | $9.37 | $9.45 | $9.37 | 34,800 | |
| $9.375 | +0.06 | +0.6% | $9.32 | $9.43 | $9.32 | 40,000 | |
| $9.315 | -0.005 | -0.1% | $9.34 | $9.35 | $9.315 | 62,800 | |
| $9.32 | -0.12 | -1.3% | $9.47 | $9.47 | $9.30 | 117,200 | |
| $9.44 | +0.095 | +1.0% | $9.32 | $9.45 | $9.30 | 84,100 | |
| $9.345 | -0.145 | -1.5% | $9.40 | $9.415 | $9.32 | 155,100 | |
| $9.49 | -0.02 | -0.2% | $9.52 | $9.52 | $9.42 | 74,700 | |
| $9.51 | +0.08 | +0.8% | $9.48 | $9.51 | $9.43 | 59,700 | |
| $9.43 | -0.02 | -0.2% | $9.39 | $9.43 | $9.39 | 103,700 | |
| $9.45 | -0.06 | -0.6% | $9.44 | $9.47 | $9.42 | 31,500 | |
| $9.51 | +0.05 | +0.5% | $9.47 | $9.54 | $9.47 | 36,200 | |
| $9.46 | +0.04 | +0.4% | $9.41 | $9.48 | $9.41 | 48,300 | |
| $9.42 | +0.09 | +1.0% | $9.38 | $9.44 | $9.38 | 63,400 | |
| $9.33 | -0.02 | -0.2% | $9.35 | $9.35 | $9.25 | 53,000 | |
| $9.35 | -0.015 | -0.2% | $9.36 | $9.39 | $9.35 | 23,000 | |
| $9.365 | -0.095 | -1.0% | $9.43 | $9.43 | $9.33 | 57,300 | |
| $9.46 | -0.08 | -0.8% | $9.52 | $9.52 | $9.42 | 36,000 | |
| $9.54 | +0.05 | +0.5% | $9.46 | $9.545 | $9.46 | 47,000 | |
| $9.49 | -0.03 | -0.3% | $9.53 | $9.53 | $9.44 | 24,900 | |
| $9.52 | -0.08 | -0.8% | $9.64 | $9.64 | $9.495 | 89,900 | |
| $9.60 | -0.01 | -0.1% | $9.61 | $9.62 | $9.57 | 59,200 | |
| $9.61 | +0.14 | +1.5% | $9.53 | $9.62 | $9.52 | 94,300 | |
| $9.47 | +0.01 | +0.1% | $9.51 | $9.51 | $9.42 | 24,800 | |
| $9.46 | +0.11 | +1.2% | $9.48 | $9.48 | $9.42 | 72,000 | |
| $9.35 | -0.04 | -0.4% | $9.48 | $9.48 | $9.28 | 53,700 | |
| $9.39 | -0.07 | -0.7% | $9.45 | $9.45 | $9.38 | 31,700 | |
| $9.46 | -0.01 | -0.1% | $9.36 | $9.48 | $9.36 | 43,800 | |
| $9.47 | +0.08 | +0.9% | $9.46 | $9.50 | $9.46 | 42,800 | |
| $9.39 | -0.07 | -0.7% | $9.38 | $9.43 | $9.38 | 91,100 | |
| $9.46 | -0.06 | -0.6% | $9.49 | $9.49 | $9.455 | 67,100 | |
| $9.52 | -0.085 | -0.9% | $9.60 | $9.60 | $9.52 | 63,000 | |
| $9.605 | -0.025 | -0.3% | $9.62 | $9.62 | $9.59 | 35,400 | |
| $9.63 | +0.12 | +1.3% | $9.56 | $9.63 | $9.55 | 40,700 | |
| $9.51 | +0.04 | +0.4% | $9.47 | $9.535 | $9.47 | 74,800 | |
| $9.47 | -0.105 | -1.1% | $9.51 | $9.53 | $9.45 | 64,600 | |
| $9.575 | -0.135 | -1.4% | $9.65 | $9.65 | $9.53 | 68,600 | |
| $9.71 | -0.025 | -0.3% | $9.73 | $9.77 | $9.69 | 99,700 | |
| $9.735 | +0.005 | +0.1% | $9.75 | $9.75 | $9.71 | 37,000 | |
| $9.73 | +0.005 | +0.1% | $9.73 | $9.74 | $9.71 | 35,900 | |
| $9.725 | +0.035 | +0.4% | $9.69 | $9.725 | $9.69 | 50,400 | |
| $9.69 | -0.01 | -0.1% | $9.70 | $9.70 | $9.66 | 47,300 | |
| $9.70 | +0.08 | +0.8% | $9.68 | $9.70 | $9.67 | 79,600 | |
| $9.62 | -0.09 | -0.9% | $9.69 | $9.69 | $9.61 | 78,300 | |
| $9.71 | -0.01 | -0.1% | $9.75 | $9.76 | $9.71 | 37,400 | |
| $9.72 | -0.07 | -0.7% | $9.79 | $9.79 | $9.72 | 49,100 | |
| $9.79 | -0.04 | -0.4% | $9.83 | $9.835 | $9.79 | 56,500 | |
| $9.83 | -0.04 | -0.4% | $9.90 | $9.90 | $9.83 | 53,200 | |
| $9.87 | +0.035 | +0.4% | $9.84 | $9.89 | $9.84 | 25,900 | |
| $9.835 | +0.065 | +0.7% | $9.82 | $9.85 | $9.80 | 51,900 | |
| $9.77 | 0.00 | 0.0% | $9.78 | $9.80 | $9.75 | 39,700 | |
| $9.77 | +0.015 | +0.2% | $9.75 | $9.77 | $9.74 | 41,700 | |
| $9.755 | +0.075 | +0.8% | $9.68 | $9.755 | $9.68 | 36,300 | |
| $9.68 | 0.00 | 0.0% | $9.69 | $9.73 | $9.67 | 25,900 | |
| $9.68 | -0.005 | -0.1% | $9.70 | $9.76 | $9.68 | 67,600 | |
| $9.685 | +0.285 | +3.0% | $9.50 | $9.71 | $9.50 | 247,500 |
- Ticker
- TSX:HDIF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $9.29 (-0.6%) on Oct 23, 2026
Harvest Diversified Monthly Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Diversified Monthly Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HDIF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HDIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Diversified Monthly Income ETF.