Stock listing
TSX:HDGE Accelerate Absolute Return Fund Stock
Home listing (TSX) of Accelerate Absolute Return Fund
Follow Accelerate Absolute Return Fund into a list and get an email when it puts out news.
Share price · TSX:HDGE
$28.45 CAD -0.32 (-1.1%)
Close on Oct 29, 2026
- Day range
- $28.45 – $28.45 CADOct 29, 2026
- Volume
- 300 sharesOct 29, 2026
- 52-week range
- $26.17 – $29.34 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $14,252 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HDGE · Home | $28.45 CAD | -0.32 (-1.1%) | 300 | $28.45 | $28.45 | $28.45 | $28.77 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:HDGE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.45 | -0.32 | -1.1% | $28.45 | $28.45 | $28.45 | 300 | |
| $28.77 | -0.57 | -1.9% | $28.74 | $28.77 | $28.74 | 612 | |
| $29.34 | +0.57 | +2.0% | $29.34 | $29.34 | $29.34 | 100 | |
| $28.77 | -0.47 | -1.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.24 | +0.12 | +0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.12 | +0.14 | +0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.98 | +0.05 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.93 | +0.13 | +0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.80 | -0.10 | -0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.90 | -0.10 | -0.3% | $28.90 | $28.90 | $28.90 | 1,000 | |
| $29.00 | +0.47 | +1.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.53 | +0.14 | +0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.39 | +0.20 | +0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.19 | -0.09 | -0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.28 | -0.10 | -0.4% | $28.28 | $28.28 | $28.28 | 300 | |
| $28.38 | -0.03 | -0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.41 | +0.27 | +1.0% | $28.41 | $28.41 | $28.41 | 700 | |
| $28.14 | +0.06 | +0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.08 | +0.33 | +1.2% | $28.08 | $28.08 | $28.08 | 300 | |
| $27.75 | -0.03 | -0.1% | $27.75 | $27.75 | $27.75 | 4,000 | |
| $27.78 | +0.03 | +0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.75 | +0.14 | +0.5% | $27.75 | $27.75 | $27.75 | 2,300 | |
| $27.61 | +0.05 | +0.2% | $27.52 | $27.61 | $27.51 | 3,200 | |
| $27.56 | +0.21 | +0.8% | $27.56 | $27.56 | $27.56 | 2,800 | |
| $27.35 | +0.02 | +0.1% | $27.35 | $27.35 | $27.35 | 1,700 | |
| $27.33 | -0.22 | -0.8% | $27.33 | $27.33 | $27.33 | 1,900 | |
| $27.55 | -0.08 | -0.3% | $27.55 | $27.55 | $27.55 | 300 | |
| $27.63 | +0.03 | +0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.60 | +0.10 | +0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.50 | +0.29 | +1.1% | $27.49 | $27.50 | $27.49 | 1,100 | |
| $27.21 | -0.09 | -0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.30 | +0.20 | +0.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.10 | -0.04 | -0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.14 | +0.09 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.05 | -0.15 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.20 | +0.74 | +2.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.46 | -0.46 | -1.7% | $26.46 | $26.46 | $26.46 | 500 | |
| $26.92 | +0.10 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.82 | +0.20 | +0.8% | $26.82 | $26.82 | $26.82 | 5,300 | |
| $26.62 | -0.20 | -0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.82 | +0.14 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.68 | -0.18 | -0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.86 | +0.13 | +0.5% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.73 | +0.07 | +0.3% | $26.72 | $26.73 | $26.72 | 300 | |
| $26.66 | +0.07 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.59 | -0.06 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.65 | -0.08 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.73 | 0.00 | 0.0% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.73 | -0.85 | -3.1% | $26.73 | $26.73 | $26.73 | 1,000 | |
| $27.58 | +0.49 | +1.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.09 | -0.04 | -0.1% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.13 | +0.04 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.09 | +0.24 | +0.9% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.85 | -0.29 | -1.1% | $26.85 | $26.85 | $26.85 | 100 | |
| $27.14 | -0.11 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.25 | -0.16 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.41 | -0.26 | -0.9% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.67 | -0.07 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.74 | -0.06 | -0.2% | $27.75 | $27.75 | $27.74 | 4,500 | |
| $27.80 | -0.03 | -0.1% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.83 | +0.54 | +2.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.29 | -0.26 | -0.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.55 | +0.26 | +1.0% | $27.55 | $27.55 | $27.55 | 0 |
- Ticker
- TSX:HDGE
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Accelerate Expands Access to its Industry-Leading Alternative Investment Platform with Launch of New Investment Options
Latest news
Accelerate Expands Access to its Industry-Leading Alternative Investment Platform with Launch of New Investment Options
Sep 21, 2026
Closed $27.55 (-0.3%) on Sep 21, 2026
Accelerate Declares Q3 and September 2026 Cash Distributions
Sep 16, 2026
Closed $27.50 (+1.1%) on Sep 16, 2026
Accelerate Declares Q2 and June 2026 Cash Distributions
Jun 15, 2026
Closed $27.79 (+1.3%) on Jun 15, 2026
Accelerate Declares Q1 and March 2026 Cash Distributions
Mar 13, 2026
Closed $27.29 (-0.2%) on Mar 13, 2026
Accelerate Announces Final Reinvested Annual Distributions
Jan 2, 2026
Closed $27.15 (-1.0%) on Jan 5, 2026
Accelerate Announces Monthly, Quarterly Distributions, and Estimated Reinvested Annual Distributions
Dec 16, 2025
Closed $27.37 (-0.5%) on Dec 16, 2025
Accelerate Absolute Return Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 47 in all · newest Sep 21, 2026 · oldest 2019
Where Accelerate Absolute Return Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HDGE · Home listing · This page | TSX | Canada | CAD |
| TSX:HDGE.U | TSX | Canada | USD |
| Cboe Canada:HDGE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Accelerate Absolute Return Fund.