Stock listing
TSX:HCON Global X Conservative Asset Allocation ETF Stock
Home listing (TSX) of Global X Conservative Asset Allocation ETF
Follow Global X Conservative Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:HCON
$15.08 CAD -0.08 (-0.5%)
Close on Oct 30, 2026
- Day range
- $14.97 – $15.08 CADOct 30, 2026
- Volume
- 367 sharesOct 30, 2026
- 52-week range
- $14.45 – $15.63 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,629 CADMedian day 200 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HCON · Home | $15.08 CAD | -0.08 (-0.5%) | 367 | $14.97 | $15.08 | $14.97 | $15.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.08 | -0.08 | -0.5% | $14.97 | $15.08 | $14.97 | 367 | |
| $15.16 | +0.06 | +0.4% | $15.15 | $15.16 | $15.15 | 450 | |
| $15.10 | +0.02 | +0.1% | $15.10 | $15.10 | $15.10 | 851 | |
| $15.08 | -0.10 | -0.7% | $15.08 | $15.08 | $15.08 | 100 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | +0.02 | +0.1% | $15.12 | $15.16 | $15.12 | 4,100 | |
| $15.14 | -0.22 | -1.4% | $15.04 | $15.14 | $15.04 | 1,100 | |
| $15.36 | -0.14 | -0.9% | $15.36 | $15.36 | $15.36 | 200 | |
| $15.50 | +0.17 | +1.1% | $15.50 | $15.50 | $15.50 | 1,300 | |
| $15.33 | +0.10 | +0.7% | $15.33 | $15.33 | $15.33 | 200 | |
| $15.23 | +0.06 | +0.4% | $15.57 | $15.57 | $15.23 | 400 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 100 | |
| $15.19 | -0.04 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | +0.05 | +0.3% | $15.25 | $15.25 | $15.25 | 3,500 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | 400 | |
| $15.18 | +0.07 | +0.5% | $15.18 | $15.18 | $15.18 | 3,100 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 100 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | +0.03 | +0.2% | $15.18 | $15.21 | $15.18 | 300 | |
| $15.18 | -0.04 | -0.3% | $15.22 | $15.22 | $15.18 | 800 | |
| $15.22 | -0.11 | -0.7% | $15.22 | $15.22 | $15.22 | 200 | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.33 | $15.33 | 300 | |
| $15.32 | +0.07 | +0.5% | $15.32 | $15.32 | $15.32 | 200 | |
| $15.25 | +0.02 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.23 | +0.12 | +0.8% | $15.23 | $15.23 | $15.23 | 900 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.17 | +0.07 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.10 | -0.7% | $15.25 | $15.25 | $15.10 | 10,800 | |
| $15.20 | -0.07 | -0.5% | $15.20 | $15.20 | $15.20 | 200 | |
| $15.27 | -0.06 | -0.4% | $15.28 | $15.28 | $15.27 | 1,100 | |
| $15.33 | +0.04 | +0.3% | $15.33 | $15.33 | $15.33 | 100 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 600 | |
| $15.29 | +0.14 | +0.9% | $15.33 | $15.33 | $15.29 | 7,600 | |
| $15.15 | -0.15 | -1.0% | $15.15 | $15.15 | $15.15 | 6,100 | |
| $15.30 | -0.13 | -0.8% | $15.30 | $15.30 | $15.30 | 100 | |
| $15.43 | -0.09 | -0.6% | $15.43 | $15.43 | $15.43 | 200 | |
| $15.52 | +0.09 | +0.6% | $15.52 | $15.52 | $15.52 | 5,200 | |
| $15.43 | +0.06 | +0.4% | $15.43 | $15.43 | $15.43 | 200 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | +0.05 | +0.3% | $15.44 | $15.44 | $15.37 | 500 | |
| $15.32 | -0.06 | -0.4% | $15.28 | $15.32 | $15.28 | 1,200 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | -0.07 | -0.5% | $15.38 | $15.38 | $15.38 | 200 | |
| $15.45 | -0.06 | -0.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | +0.12 | +0.8% | $15.52 | $15.52 | $15.52 | 100 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | +0.02 | +0.1% | $15.45 | $15.45 | $15.41 | 3,500 | |
| $15.39 | -0.11 | -0.7% | $15.39 | $15.39 | $15.39 | 2,100 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.44 | +0.11 | +0.7% | $15.44 | $15.44 | $15.44 | 700 | |
| $15.33 | +0.09 | +0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 |
- Ticker
- TSX:HCON
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $15.10 (+0.1%) on Oct 26, 2026
Issued by another party
Global X Conservative Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Conservative Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HCON · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HCON | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Conservative Asset Allocation ETF.