Stock listing
TSX:HCA Hamilton Canadian Bank Mean Reversion Index ETF Stock
Home listing (TSX) of Hamilton Canadian Bank Mean Reversion Index ETF
Follow Hamilton Canadian Bank Mean Reversion Index ETF into a list and get an email when it puts out news.
Share price · TSX:HCA
$45.39 CAD +0.96 (+2.2%)
Close on Nov 4, 2026
- Day range
- $45.20 – $45.39 CADNov 4, 2026
- Volume
- 643 sharesNov 4, 2026
- 52-week range
- $30.52 – $45.68 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $76,743 CADMedian day 1,050 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HCA · Home | $45.39 CAD | +0.96 (+2.2%) | 643 | $45.20 | $45.39 | $45.20 | $44.43 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:HCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.39 | +0.96 | +2.2% | $45.20 | $45.39 | $45.20 | 643 | |
| $44.43 | -0.15 | -0.3% | $44.43 | $44.43 | $44.43 | 709 | |
| $44.58 | +0.81 | +1.9% | $44.03 | $44.58 | $44.03 | 474 | |
| $43.77 | -0.73 | -1.6% | $43.86 | $43.86 | $43.77 | 6,106 | |
| $44.50 | +0.29 | +0.7% | $44.15 | $44.50 | $44.15 | 908 | |
| $44.21 | +0.32 | +0.7% | $44.00 | $44.21 | $44.00 | 983 | |
| $43.89 | +0.72 | +1.7% | $43.56 | $43.89 | $43.56 | 874 | |
| $43.17 | -0.72 | -1.6% | $43.17 | $43.17 | $43.17 | 130 | |
| $43.89 | 0.00 | 0.0% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.89 | +0.84 | +2.0% | $43.31 | $43.89 | $43.31 | 2,000 | |
| $43.05 | +0.10 | +0.2% | $43.19 | $43.19 | $43.05 | 1,200 | |
| $42.95 | -0.05 | -0.1% | $42.95 | $42.95 | $42.95 | 1,200 | |
| $43.00 | -0.06 | -0.1% | $43.16 | $43.36 | $43.00 | 2,000 | |
| $43.06 | +0.57 | +1.3% | $42.47 | $43.06 | $42.47 | 3,700 | |
| $42.49 | -0.27 | -0.6% | $42.41 | $42.49 | $42.41 | 3,300 | |
| $42.76 | +0.77 | +1.8% | $42.66 | $42.76 | $42.65 | 15,573 | |
| $41.99 | +0.44 | +1.1% | $41.50 | $42.03 | $41.50 | 6,000 | |
| $41.55 | -0.16 | -0.4% | $41.55 | $41.55 | $41.55 | 400 | |
| $41.71 | -1.16 | -2.7% | $41.71 | $41.71 | $41.71 | 2,100 | |
| $42.87 | +0.28 | +0.7% | $42.85 | $42.87 | $42.85 | 5,600 | |
| $42.59 | -0.26 | -0.6% | $42.59 | $42.59 | $42.59 | 200 | |
| $42.85 | +0.96 | +2.3% | $42.66 | $42.85 | $42.66 | 1,200 | |
| $41.89 | -1.17 | -2.7% | $42.69 | $42.69 | $41.89 | 1,200 | |
| $43.06 | -0.29 | -0.7% | $43.31 | $43.31 | $43.06 | 2,800 | |
| $43.35 | -0.67 | -1.5% | $43.38 | $43.38 | $43.29 | 6,900 | |
| $44.02 | +0.63 | +1.5% | $44.02 | $44.02 | $44.02 | 1,100 | |
| $43.39 | +0.16 | +0.4% | $43.39 | $43.39 | $43.39 | 400 | |
| $43.23 | -0.94 | -2.1% | $43.23 | $43.23 | $43.23 | 0 | |
| $44.17 | -0.37 | -0.8% | $44.17 | $44.17 | $44.17 | 0 | |
| $44.54 | +0.24 | +0.5% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.30 | +0.68 | +1.6% | $44.30 | $44.30 | $44.30 | 500 | |
| $43.62 | +0.34 | +0.8% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.28 | -0.17 | -0.4% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.45 | +0.44 | +1.0% | $43.30 | $43.45 | $43.30 | 2,400 | |
| $43.01 | -0.41 | -0.9% | $43.06 | $43.06 | $43.01 | 200 | |
| $43.42 | +0.12 | +0.3% | $43.42 | $43.42 | $43.42 | 0 | |
| $43.30 | +0.24 | +0.6% | $43.30 | $43.30 | $43.30 | 300 | |
| $43.06 | -0.13 | -0.3% | $43.18 | $43.18 | $43.06 | 1,800 | |
| $43.19 | -0.37 | -0.8% | $43.33 | $43.33 | $43.05 | 5,100 | |
| $43.56 | -0.55 | -1.2% | $43.92 | $43.92 | $43.51 | 1,700 | |
| $44.11 | +0.11 | +0.2% | $44.19 | $44.23 | $44.11 | 900 | |
| $44.00 | +1.40 | +3.3% | $44.00 | $44.00 | $44.00 | 100 | |
| $42.60 | 0.00 | 0.0% | $42.60 | $42.60 | $42.60 | 0 | |
| $42.60 | -0.39 | -0.9% | $43.00 | $43.00 | $42.51 | 4,200 | |
| $42.99 | -0.47 | -1.1% | $43.32 | $43.47 | $42.99 | 3,500 | |
| $43.46 | +0.54 | +1.3% | $43.46 | $43.46 | $43.46 | 0 | |
| $42.92 | -1.05 | -2.4% | $42.92 | $42.92 | $42.92 | 200 | |
| $43.97 | -0.27 | -0.6% | $43.97 | $43.97 | $43.97 | 1,500 | |
| $44.24 | +1.54 | +3.6% | $42.95 | $44.24 | $42.95 | 2,700 | |
| $42.70 | -0.25 | -0.6% | $42.91 | $42.91 | $42.70 | 3,600 | |
| $42.95 | -0.21 | -0.5% | $43.01 | $43.01 | $42.95 | 3,700 | |
| $43.16 | -0.37 | -0.8% | $43.16 | $43.16 | $43.16 | 1,000 | |
| $43.53 | -2.07 | -4.5% | $45.07 | $45.07 | $43.53 | 2,200 | |
| $45.60 | 0.00 | 0.0% | $45.60 | $45.60 | $45.60 | 0 | |
| $45.60 | +0.13 | +0.3% | $45.60 | $45.60 | $45.60 | 100 | |
| $45.47 | +0.04 | +0.1% | $45.41 | $45.47 | $45.41 | 1,800 | |
| $45.43 | +0.63 | +1.4% | $45.33 | $45.43 | $45.33 | 1,400 | |
| $44.80 | +0.34 | +0.8% | $44.87 | $44.87 | $44.80 | 600 | |
| $44.46 | -0.11 | -0.2% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.57 | +0.20 | +0.5% | $44.46 | $44.62 | $44.46 | 2,600 | |
| $44.37 | -0.18 | -0.4% | $44.37 | $44.37 | $44.37 | 100 | |
| $44.55 | +0.18 | +0.4% | $44.76 | $44.76 | $44.55 | 800 | |
| $44.37 | +0.03 | +0.1% | $44.19 | $44.80 | $44.19 | 1,100 | |
| $44.34 | -0.18 | -0.4% | $44.68 | $44.79 | $44.34 | 1,800 |
- Ticker
- TSX:HCA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $43.89 (+1.7%) on Oct 26, 2026
Hamilton Canadian Bank Mean Reversion Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Canadian Bank Mean Reversion Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HCA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HCA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Canadian Bank Mean Reversion Index ETF.