Stock listing
TSX:HBOP Humilis Fundamental Opportunities ETF Stock
Home listing (TSX) of Humilis Fundamental Opportunities ETF
Follow Humilis Fundamental Opportunities ETF into a list and get an email when it puts out news.
Share price · TSX:HBOP
$23.27 CAD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $23.27 – $23.27 CADNov 2, 2026
- Volume
- 120 sharesNov 2, 2026
- Traded on an average day
- $61,804 CADMedian day 0 shares · 47 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBOP · Home | $23.27 CAD | +0.06 (+0.3%) | 120 | $23.27 | $23.27 | $23.27 | $23.21 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HBOP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.27 | +0.06 | +0.3% | $23.27 | $23.27 | $23.27 | 120 | |
| $23.21 | -0.35 | -1.5% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 2,663 | |
| $23.60 | +0.20 | +0.9% | $23.61 | $23.61 | $23.60 | 660 | |
| $23.40 | -0.14 | -0.6% | $23.40 | $23.40 | $23.40 | 321 | |
| $23.54 | +0.07 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.47 | +0.11 | +0.5% | $23.45 | $23.47 | $23.45 | 34,500 | |
| $23.36 | -0.08 | -0.3% | $23.38 | $23.38 | $23.36 | 4,300 | |
| $23.44 | -0.11 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.55 | +0.02 | +0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.53 | -0.03 | -0.1% | $23.53 | $23.53 | $23.53 | 3,500 | |
| $23.56 | +0.11 | +0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.45 | +0.40 | +1.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.05 | -0.07 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.12 | -0.15 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.27 | +0.06 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.21 | +0.08 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | +0.14 | +0.6% | $23.15 | $23.16 | $23.15 | 113,900 | |
| $23.02 | -0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.00 | -0.09 | -0.4% | $23.00 | $23.00 | $23.00 | 900 | |
| $23.09 | +0.06 | +0.3% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.03 | -0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.04 | -0.21 | -0.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.25 | +0.07 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.18 | +0.23 | +1.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.95 | -0.06 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.01 | +0.17 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | -0.11 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.96 | +0.12 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | -0.15 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.87 | -0.15 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.02 | -0.24 | -1.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.26 | -0.04 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.30 | +0.20 | +0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.10 | +0.04 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | -0.20 | -0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.26 | -0.13 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.39 | +0.02 | +0.1% | $23.39 | $23.39 | $23.39 | 400 | |
| $23.37 | 0.00 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.37 | -0.02 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.39 | +0.07 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.32 | +0.09 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | -0.12 | -0.5% | $23.23 | $23.23 | $23.23 | 600 | |
| $23.35 | -0.13 | -0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | -0.15 | -0.6% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.67 | -0.09 | -0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.76 | +0.11 | +0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.03 | -0.1% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.68 | +0.09 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.59 | +0.03 | +0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | +0.45 | +1.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.15 | +0.08 | +0.3% | $23.15 | $23.15 | $23.15 | 0 |
- Ticker
- TSX:HBOP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Humilis Fundamental Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Humilis Fundamental Opportunities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBOP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBOP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Humilis Fundamental Opportunities ETF.