Stock listing
TSX:HBNK Global X Equal Weight Canadian Banks Index ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Banks Index ETF
Follow Global X Equal Weight Canadian Banks Index ETF into a list and get an email when it puts out news.
Share price · TSX:HBNK
$44.75 CAD +0.08 (+0.2%)
Close on Nov 6, 2026
- Day range
- $44.50 – $45.04 CADNov 6, 2026
- Volume
- 36,296 sharesNov 6, 2026
- 52-week range
- $31.52 – $46.74 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.35M CADMedian day 28,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBNK · Home | $44.75 CAD | +0.08 (+0.2%) | 36,296 | $44.65 | $45.04 | $44.50 | $44.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.75 | +0.08 | +0.2% | $44.65 | $45.04 | $44.50 | 36,296 | |
| $44.67 | -1.39 | -3.0% | $46.26 | $46.36 | $44.64 | 88,047 | |
| $46.06 | +1.18 | +2.6% | $45.79 | $46.15 | $45.31 | 29,945 | |
| $44.88 | -0.18 | -0.4% | $45.06 | $45.21 | $44.81 | 33,843 | |
| $45.06 | +0.40 | +0.9% | $44.66 | $45.31 | $44.66 | 20,663 | |
| $44.66 | -0.89 | -2.0% | $45.53 | $45.53 | $44.36 | 57,700 | |
| $45.55 | +0.33 | +0.7% | $45.43 | $45.92 | $45.42 | 17,765 | |
| $45.22 | +0.18 | +0.4% | $45.04 | $45.29 | $44.91 | 30,753 | |
| $45.04 | +0.51 | +1.1% | $44.65 | $45.06 | $44.47 | 12,245 | |
| $44.53 | +0.35 | +0.8% | $44.75 | $44.79 | $44.47 | 15,079 | |
| $44.18 | -0.31 | -0.7% | $44.25 | $44.25 | $43.77 | 27,226 | |
| $44.49 | -0.11 | -0.2% | $44.27 | $44.55 | $44.14 | 28,600 | |
| $44.60 | +0.72 | +1.6% | $44.04 | $44.61 | $44.04 | 17,900 | |
| $43.88 | +0.37 | +0.9% | $43.48 | $44.01 | $43.48 | 24,800 | |
| $43.51 | -0.32 | -0.7% | $43.70 | $43.70 | $43.43 | 14,700 | |
| $43.83 | +0.06 | +0.1% | $43.83 | $44.15 | $43.65 | 23,800 | |
| $43.77 | +0.57 | +1.3% | $43.26 | $43.79 | $43.06 | 34,500 | |
| $43.20 | -0.30 | -0.7% | $43.21 | $43.21 | $42.94 | 30,800 | |
| $43.50 | +0.78 | +1.8% | $42.87 | $43.50 | $42.87 | 21,100 | |
| $42.72 | +0.58 | +1.4% | $42.64 | $42.74 | $42.19 | 29,000 | |
| $42.14 | -0.25 | -0.6% | $42.04 | $42.30 | $41.95 | 19,700 | |
| $42.39 | -1.17 | -2.7% | $43.27 | $43.27 | $42.39 | 45,600 | |
| $43.56 | +0.26 | +0.6% | $43.45 | $43.70 | $43.45 | 9,600 | |
| $43.30 | -0.22 | -0.5% | $43.53 | $43.53 | $43.22 | 26,200 | |
| $43.52 | +0.255 | +0.6% | $43.48 | $43.59 | $43.36 | 58,000 | |
| $43.27 | -0.225 | -0.5% | $43.46 | $43.46 | $42.60 | 76,000 | |
| $43.49 | -0.57 | -1.3% | $43.97 | $43.97 | $43.49 | 28,800 | |
| $44.06 | -0.39 | -0.9% | $44.41 | $44.41 | $43.90 | 7,600 | |
| $44.45 | -0.18 | -0.4% | $44.20 | $44.80 | $44.20 | 48,100 | |
| $44.63 | +0.45 | +1.0% | $44.23 | $44.65 | $44.22 | 24,300 | |
| $44.18 | +0.30 | +0.7% | $43.96 | $44.18 | $43.67 | 38,800 | |
| $43.88 | -1.04 | -2.3% | $44.75 | $44.89 | $43.73 | 35,700 | |
| $44.92 | -0.42 | -0.9% | $45.43 | $45.43 | $44.75 | 47,600 | |
| $45.34 | +0.74 | +1.7% | $44.02 | $45.34 | $44.02 | 14,300 | |
| $44.60 | +0.22 | +0.5% | $44.29 | $44.61 | $44.21 | 19,300 | |
| $44.38 | +0.30 | +0.7% | $44.09 | $44.55 | $44.09 | 29,300 | |
| $44.08 | +0.02 | 0.0% | $44.18 | $44.47 | $43.89 | 28,400 | |
| $44.06 | -0.11 | -0.2% | $44.21 | $44.21 | $43.66 | 30,100 | |
| $44.17 | -0.03 | -0.1% | $44.19 | $44.49 | $44.08 | 45,900 | |
| $44.20 | +0.35 | +0.8% | $44.86 | $44.86 | $43.83 | 43,800 | |
| $43.85 | +0.05 | +0.1% | $43.67 | $43.89 | $43.67 | 36,000 | |
| $43.80 | -0.45 | -1.0% | $44.91 | $44.91 | $43.60 | 40,500 | |
| $44.25 | -0.52 | -1.2% | $44.50 | $44.68 | $44.25 | 40,800 | |
| $44.77 | -0.21 | -0.5% | $45.10 | $45.13 | $44.72 | 16,000 | |
| $44.98 | +0.71 | +1.6% | $44.32 | $45.04 | $44.32 | 25,700 | |
| $44.27 | +0.83 | +1.9% | $43.42 | $44.27 | $43.42 | 13,500 | |
| $43.44 | -0.33 | -0.8% | $43.71 | $43.71 | $43.16 | 16,700 | |
| $43.77 | -0.40 | -0.9% | $44.29 | $44.29 | $43.70 | 18,300 | |
| $44.17 | +0.04 | +0.1% | $44.30 | $44.50 | $43.83 | 17,600 | |
| $44.13 | -0.33 | -0.7% | $44.55 | $44.55 | $43.64 | 37,700 | |
| $44.46 | -0.18 | -0.4% | $44.69 | $44.73 | $44.37 | 18,700 | |
| $44.64 | +1.29 | +3.0% | $44.19 | $44.64 | $43.62 | 42,000 | |
| $43.35 | -0.26 | -0.6% | $43.43 | $43.69 | $43.16 | 34,700 | |
| $43.61 | +0.21 | +0.5% | $43.63 | $44.00 | $43.50 | 45,600 | |
| $43.40 | -0.76 | -1.7% | $43.97 | $44.00 | $43.23 | 46,100 | |
| $44.16 | -1.475 | -3.2% | $45.83 | $45.83 | $44.16 | 50,700 | |
| $45.64 | -0.745 | -1.6% | $46.31 | $46.31 | $45.39 | 33,600 | |
| $46.38 | -0.02 | 0.0% | $46.72 | $46.72 | $46.33 | 13,400 | |
| $46.40 | +0.19 | +0.4% | $46.15 | $46.40 | $46.09 | 6,400 | |
| $46.21 | +0.18 | +0.4% | $45.90 | $46.36 | $45.90 | 40,500 | |
| $46.03 | +0.78 | +1.7% | $45.62 | $46.03 | $45.62 | 15,900 | |
| $45.25 | -0.11 | -0.2% | $46.30 | $46.30 | $45.21 | 24,900 | |
| $45.36 | -0.04 | -0.1% | $46.00 | $46.00 | $45.35 | 24,400 | |
| $45.40 | -0.08 | -0.2% | $45.48 | $45.48 | $45.05 | 22,300 | |
| $45.48 | +0.01 | 0.0% | $45.45 | $45.86 | $45.35 | 23,700 |
Splits
1 split · TSX:HBNK · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- TSX:HBNK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Global X announces changes to risk ratings for certain ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $44.53 (+0.8%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $43.88 (-2.3%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $44.64 (+3.0%) on Aug 25, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
Aug 12, 2026
Closed $46.03 (+1.7%) on Aug 12, 2026
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $45.39 (+0.6%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $41.68 (+0.8%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $38.75 (+0.5%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $34.90 (+0.3%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $36.19 (-0.8%) on Feb 23, 2026
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $34.86 (-0.3%) on Jan 26, 2026
Global X Equal Weight Canadian Banks Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 32 in all · newest Oct 23, 2026 · oldest 2023
Where Global X Equal Weight Canadian Banks Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBNK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBNK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Banks Index ETF.