Stock listing
TSX:HBND Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged- Stock
Home listing (TSX) of Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-
Follow Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged- into a list and get an email when it puts out news.
Share price · TSX:HBND
$11.22 CAD -0.05 (-0.4%)
Close on Nov 3, 2026
- Day range
- $11.21 – $11.25 CADNov 3, 2026
- Volume
- 23,085 sharesNov 3, 2026
- 52-week range
- $10.66 – $13.32 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $407,026 CADMedian day 22,500 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBND · Home | $11.22 CAD | -0.05 (-0.4%) | 23,085 | $11.25 | $11.25 | $11.21 | $11.27 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HBND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.22 | -0.05 | -0.4% | $11.25 | $11.25 | $11.21 | 23,085 | |
| $11.27 | -0.03 | -0.3% | $11.24 | $11.32 | $11.24 | 31,501 | |
| $11.30 | +0.06 | +0.5% | $11.30 | $11.32 | $11.28 | 61,896 | |
| $11.24 | -0.075 | -0.7% | $11.30 | $11.30 | $11.23 | 29,706 | |
| $11.32 | -0.005 | 0.0% | $11.31 | $11.33 | $11.31 | 22,302 | |
| $11.32 | +0.04 | +0.4% | $11.34 | $11.34 | $11.31 | 15,627 | |
| $11.28 | -0.03 | -0.3% | $11.31 | $11.31 | $11.28 | 16,770 | |
| $11.31 | +0.155 | +1.4% | $11.25 | $11.34 | $11.25 | 25,200 | |
| $11.16 | 0.00 | 0.0% | $11.17 | $11.18 | $11.15 | 20,500 | |
| $11.16 | +0.085 | +0.8% | $11.14 | $11.17 | $11.12 | 23,000 | |
| $11.07 | -0.07 | -0.6% | $11.08 | $11.13 | $11.07 | 16,900 | |
| $11.14 | 0.00 | 0.0% | $11.15 | $11.15 | $11.10 | 12,900 | |
| $11.14 | +0.15 | +1.4% | $11.16 | $11.19 | $11.13 | 16,800 | |
| $10.99 | +0.06 | +0.5% | $10.85 | $11.00 | $10.85 | 25,800 | |
| $10.93 | +0.06 | +0.6% | $10.94 | $10.94 | $10.92 | 13,200 | |
| $10.87 | 0.00 | 0.0% | $10.83 | $10.88 | $10.82 | 16,500 | |
| $10.87 | +0.10 | +0.9% | $10.80 | $10.87 | $10.78 | 21,900 | |
| $10.77 | -0.03 | -0.3% | $10.68 | $10.77 | $10.66 | 29,500 | |
| $10.80 | +0.03 | +0.3% | $10.77 | $10.82 | $10.76 | 21,000 | |
| $10.77 | -0.04 | -0.4% | $10.80 | $10.80 | $10.71 | 45,800 | |
| $10.81 | 0.00 | 0.0% | $10.87 | $10.92 | $10.80 | 81,300 | |
| $10.81 | -0.01 | -0.1% | $10.72 | $10.86 | $10.72 | 113,700 | |
| $10.82 | -0.05 | -0.5% | $10.87 | $10.87 | $10.79 | 33,700 | |
| $10.87 | -0.155 | -1.4% | $10.92 | $10.92 | $10.84 | 30,600 | |
| $11.03 | -0.115 | -1.0% | $11.08 | $11.08 | $10.99 | 39,600 | |
| $11.14 | -0.01 | -0.1% | $11.11 | $11.14 | $11.07 | 19,800 | |
| $11.15 | -0.14 | -1.2% | $11.29 | $11.29 | $11.15 | 23,200 | |
| $11.29 | -0.19 | -1.7% | $11.43 | $11.43 | $11.27 | 62,600 | |
| $11.48 | +0.005 | 0.0% | $11.48 | $11.50 | $11.47 | 3,900 | |
| $11.48 | +0.075 | +0.7% | $11.45 | $11.48 | $11.45 | 24,700 | |
| $11.40 | -0.08 | -0.7% | $11.45 | $11.45 | $11.40 | 29,900 | |
| $11.48 | +0.12 | +1.1% | $11.43 | $11.49 | $11.43 | 26,600 | |
| $11.36 | +0.035 | +0.3% | $11.35 | $11.44 | $11.35 | 25,200 | |
| $11.33 | -0.04 | -0.4% | $11.34 | $11.34 | $11.31 | 21,900 | |
| $11.37 | +0.015 | +0.1% | $11.34 | $11.40 | $11.30 | 18,000 | |
| $11.35 | +0.01 | +0.1% | $11.43 | $11.43 | $11.34 | 11,300 | |
| $11.34 | -0.14 | -1.2% | $11.36 | $11.42 | $11.33 | 84,400 | |
| $11.48 | -0.03 | -0.3% | $11.47 | $11.54 | $11.43 | 25,400 | |
| $11.51 | -0.03 | -0.3% | $11.54 | $11.56 | $11.51 | 23,700 | |
| $11.54 | +0.03 | +0.3% | $11.54 | $11.57 | $11.54 | 10,300 | |
| $11.51 | +0.02 | +0.2% | $11.50 | $11.55 | $11.50 | 27,100 | |
| $11.49 | +0.01 | +0.1% | $11.49 | $11.50 | $11.48 | 27,300 | |
| $11.48 | -0.04 | -0.3% | $11.48 | $11.54 | $11.47 | 64,400 | |
| $11.52 | -0.15 | -1.3% | $11.57 | $11.57 | $11.49 | 161,800 | |
| $11.67 | -0.04 | -0.3% | $11.71 | $11.75 | $11.67 | 17,300 | |
| $11.71 | -0.01 | -0.1% | $11.74 | $11.74 | $11.70 | 7,200 | |
| $11.72 | +0.01 | +0.1% | $11.71 | $11.73 | $11.70 | 18,700 | |
| $11.71 | +0.07 | +0.6% | $11.70 | $11.73 | $11.69 | 17,300 | |
| $11.64 | +0.07 | +0.6% | $11.61 | $11.65 | $11.61 | 6,400 | |
| $11.57 | -0.04 | -0.3% | $11.61 | $11.61 | $11.56 | 11,600 | |
| $11.61 | -0.08 | -0.7% | $11.63 | $11.63 | $11.59 | 22,500 | |
| $11.69 | +0.17 | +1.5% | $11.64 | $11.69 | $11.64 | 27,000 | |
| $11.52 | +0.04 | +0.3% | $11.44 | $11.52 | $11.44 | 9,000 | |
| $11.48 | -0.08 | -0.7% | $11.54 | $11.54 | $11.47 | 22,300 | |
| $11.56 | -0.065 | -0.6% | $11.60 | $11.60 | $11.54 | 16,100 | |
| $11.63 | +0.055 | +0.5% | $11.65 | $11.65 | $11.62 | 22,100 | |
| $11.57 | -0.01 | -0.1% | $11.59 | $11.61 | $11.57 | 23,700 | |
| $11.58 | +0.01 | +0.1% | $11.57 | $11.60 | $11.57 | 65,600 | |
| $11.57 | -0.08 | -0.7% | $11.60 | $11.60 | $11.56 | 9,600 | |
| $11.65 | +0.035 | +0.3% | $11.64 | $11.65 | $11.62 | 10,300 | |
| $11.62 | -0.065 | -0.6% | $11.67 | $11.67 | $11.61 | 13,000 | |
| $11.68 | +0.05 | +0.4% | $11.70 | $11.70 | $11.67 | 11,400 | |
| $11.63 | +0.11 | +1.0% | $11.60 | $11.64 | $11.60 | 449,000 |
- Ticker
- TSX:HBND
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $11.32 (+0.4%) on Oct 26, 2026
All Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged- news
Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBND · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBND | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-.