Stock listing
TSX:HBLK Blockchain Technologies ETF Stock
Follow Blockchain Technologies ETF into a list and get an email when it puts out news.
Share price · TSX:HBLK
$19.75 CAD -1.56 (-7.3%)
Close on Oct 30, 2026
- Day range
- $19.75 – $20.05 CADOct 30, 2026
- Volume
- 1,730 sharesOct 30, 2026
- 52-week range
- $18.07 – $31.21 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,033 CADMedian day 1,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HBLK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | -1.56 | -7.3% | $20.05 | $20.05 | $19.75 | 1,730 | |
| $21.31 | -0.12 | -0.6% | $21.75 | $21.75 | $21.31 | 1,299 | |
| $21.43 | +0.40 | +1.9% | $21.17 | $21.43 | $21.17 | 955 | |
| $21.03 | -0.12 | -0.6% | $21.07 | $21.07 | $21.03 | 424 | |
| $21.15 | -0.33 | -1.5% | $21.18 | $21.31 | $21.15 | 1,032 | |
| $21.48 | -1.12 | -5.0% | $21.48 | $21.48 | $21.48 | 200 | |
| $22.60 | +0.88 | +4.1% | $22.39 | $22.60 | $22.39 | 1,900 | |
| $21.72 | 0.00 | 0.0% | $21.12 | $21.72 | $21.12 | 1,500 | |
| $21.72 | +0.05 | +0.2% | $21.72 | $21.72 | $21.72 | 1,100 | |
| $21.67 | -1.43 | -6.2% | $22.63 | $22.63 | $21.67 | 800 | |
| $23.10 | +0.71 | +3.2% | $21.57 | $23.10 | $21.57 | 900 | |
| $22.39 | -1.74 | -7.2% | $23.15 | $23.16 | $22.36 | 1,000 | |
| $24.13 | +0.05 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.08 | +0.49 | +2.1% | $24.08 | $24.08 | $24.08 | 600 | |
| $23.59 | -0.91 | -3.7% | $23.93 | $23.98 | $23.59 | 2,400 | |
| $24.50 | -0.80 | -3.2% | $24.50 | $24.50 | $24.50 | 200 | |
| $25.30 | +0.14 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.16 | -0.14 | -0.6% | $25.14 | $25.16 | $25.14 | 800 | |
| $25.30 | +0.02 | +0.1% | $26.16 | $26.16 | $25.29 | 1,400 | |
| $25.28 | +0.13 | +0.5% | $25.13 | $25.35 | $24.84 | 1,900 | |
| $25.15 | -0.48 | -1.9% | $25.41 | $25.41 | $25.15 | 600 | |
| $25.63 | -0.26 | -1.0% | $25.64 | $25.64 | $25.49 | 4,800 | |
| $25.89 | -0.58 | -2.2% | $26.18 | $26.18 | $25.89 | 400 | |
| $26.47 | -0.72 | -2.6% | $26.25 | $26.47 | $26.25 | 500 | |
| $27.19 | -0.20 | -0.7% | $27.10 | $27.19 | $27.10 | 1,100 | |
| $27.39 | -0.56 | -2.0% | $27.94 | $27.94 | $27.39 | 700 | |
| $27.95 | +0.24 | +0.9% | $27.31 | $28.00 | $27.31 | 800 | |
| $27.71 | +1.26 | +4.8% | $27.50 | $27.71 | $27.45 | 800 | |
| $26.45 | +1.15 | +4.5% | $26.46 | $26.49 | $26.45 | 400 | |
| $25.30 | +0.50 | +2.0% | $25.43 | $25.43 | $24.87 | 2,600 | |
| $24.80 | -0.14 | -0.6% | $24.78 | $24.86 | $24.78 | 2,600 | |
| $24.94 | -0.74 | -2.9% | $24.85 | $24.95 | $24.85 | 2,700 | |
| $25.68 | 0.00 | 0.0% | $25.57 | $25.75 | $25.50 | 3,600 | |
| $25.68 | +0.43 | +1.7% | $25.58 | $26.00 | $25.56 | 3,800 | |
| $25.25 | -0.64 | -2.5% | $25.41 | $25.41 | $25.25 | 300 | |
| $25.89 | -0.59 | -2.2% | $25.89 | $25.89 | $25.89 | 300 | |
| $26.48 | +0.25 | +1.0% | $26.16 | $26.62 | $26.16 | 3,700 | |
| $26.23 | +0.08 | +0.3% | $26.15 | $26.30 | $26.15 | 1,400 | |
| $26.15 | +2.21 | +9.2% | $25.66 | $26.15 | $25.66 | 4,500 | |
| $23.94 | -0.15 | -0.6% | $23.85 | $23.96 | $23.85 | 500 | |
| $24.09 | -0.59 | -2.4% | $24.01 | $24.36 | $24.00 | 700 | |
| $24.68 | -0.32 | -1.3% | $24.60 | $24.68 | $24.28 | 600 | |
| $25.00 | -0.545 | -2.1% | $25.00 | $25.00 | $25.00 | 1,500 | |
| $25.55 | +0.575 | +2.3% | $25.71 | $25.71 | $25.52 | 1,200 | |
| $24.97 | -0.36 | -1.4% | $25.29 | $25.30 | $24.92 | 4,100 | |
| $25.33 | +0.57 | +2.3% | $24.89 | $25.33 | $24.89 | 440 | |
| $24.76 | -0.05 | -0.2% | $24.67 | $24.99 | $24.67 | 1,160 | |
| $24.81 | +0.45 | +1.8% | $24.75 | $24.88 | $24.75 | 1,300 | |
| $24.36 | +0.11 | +0.5% | $24.25 | $24.36 | $24.16 | 3,100 | |
| $24.25 | +0.81 | +3.5% | $23.24 | $24.25 | $23.24 | 1,800 | |
| $23.44 | -0.83 | -3.4% | $23.69 | $23.69 | $23.44 | 5,500 | |
| $24.27 | +0.07 | +0.3% | $24.11 | $24.39 | $24.11 | 1,900 | |
| $24.20 | -0.08 | -0.3% | $23.80 | $24.20 | $23.80 | 3,900 | |
| $24.28 | +0.41 | +1.7% | $24.01 | $24.28 | $24.01 | 400 | |
| $23.87 | +0.22 | +0.9% | $24.07 | $24.11 | $23.87 | 900 | |
| $23.65 | +0.21 | +0.9% | $23.82 | $23.82 | $23.65 | 700 | |
| $23.44 | -0.36 | -1.5% | $23.49 | $23.52 | $23.38 | 8,700 | |
| $23.80 | 0.00 | 0.0% | $24.14 | $24.14 | $23.68 | 2,700 | |
| $23.80 | -0.76 | -3.1% | $24.06 | $24.06 | $23.80 | 400 | |
| $24.56 | -0.57 | -2.3% | $24.65 | $24.65 | $24.56 | 400 | |
| $25.13 | +1.33 | +5.6% | $25.07 | $25.13 | $25.07 | 1,000 | |
| $23.80 | -0.55 | -2.3% | $23.80 | $23.80 | $23.80 | 1,000 | |
| $24.35 | +1.68 | +7.4% | $24.35 | $24.35 | $24.35 | 900 |
- Ticker
- TSX:HBLK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions
Latest news
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions
Dec 31, 2025
Closed $21.25 (-2.0%) on Dec 31, 2025
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions
Dec 22, 2025
Closed $22.57 (-1.9%) on Dec 23, 2025
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions
Nov 28, 2025
Closed $25.02 (+2.8%) on Nov 28, 2025
Blockchain Technologies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 7 in all · newest Dec 31, 2025 · oldest 2018
Log in to ask 6ix AI your own questions about Blockchain Technologies ETF.