Stock listing
TSX:HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged Stock
Home listing (TSX) of Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged
Follow Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged into a list and get an email when it puts out news.
Share price · TSX:HBIL
$14.25 CAD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.25 – $14.26 CADNov 3, 2026
- Volume
- 13,732 sharesNov 3, 2026
- 52-week range
- $14.15 – $14.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $243,102 CADMedian day 14,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBIL · Home | $14.25 CAD | -0.02 (-0.1%) | 13,732 | $14.25 | $14.26 | $14.25 | $14.27 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HBIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.25 | -0.02 | -0.1% | $14.25 | $14.26 | $14.25 | 13,732 | |
| $14.27 | -0.02 | -0.1% | $14.25 | $14.27 | $14.24 | 22,815 | |
| $14.29 | -0.015 | -0.1% | $14.27 | $14.30 | $14.27 | 39,010 | |
| $14.31 | +0.005 | 0.0% | $14.31 | $14.31 | $14.30 | 3,603 | |
| $14.30 | +0.01 | +0.1% | $14.29 | $14.31 | $14.29 | 21,100 | |
| $14.29 | -0.01 | -0.1% | $14.30 | $14.31 | $14.29 | 8,784 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 3,520 | |
| $14.30 | +0.04 | +0.3% | $14.27 | $14.30 | $14.27 | 5,500 | |
| $14.26 | -0.01 | -0.1% | $14.27 | $14.28 | $14.26 | 11,300 | |
| $14.27 | +0.02 | +0.1% | $14.25 | $14.27 | $14.25 | 6,900 | |
| $14.25 | -0.01 | -0.1% | $14.30 | $14.30 | $14.24 | 25,000 | |
| $14.26 | +0.005 | 0.0% | $14.27 | $14.27 | $14.25 | 17,200 | |
| $14.26 | +0.045 | +0.3% | $14.25 | $14.26 | $14.25 | 6,700 | |
| $14.21 | 0.00 | 0.0% | $14.20 | $14.21 | $14.20 | 6,900 | |
| $14.21 | +0.01 | +0.1% | $14.20 | $14.21 | $14.20 | 17,400 | |
| $14.20 | 0.00 | 0.0% | $14.18 | $14.20 | $14.18 | 6,600 | |
| $14.20 | +0.03 | +0.2% | $14.17 | $14.20 | $14.17 | 20,000 | |
| $14.17 | -0.005 | 0.0% | $14.16 | $14.17 | $14.16 | 14,600 | |
| $14.18 | +0.005 | 0.0% | $14.17 | $14.18 | $14.17 | 14,000 | |
| $14.17 | -0.02 | -0.1% | $14.15 | $14.18 | $14.15 | 13,900 | |
| $14.19 | +0.01 | +0.1% | $14.21 | $14.21 | $14.19 | 1,200 | |
| $14.18 | +0.01 | +0.1% | $14.15 | $14.19 | $14.15 | 9,500 | |
| $14.17 | -0.015 | -0.1% | $14.17 | $14.19 | $14.17 | 5,400 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.18 | 24,100 | |
| $14.26 | -0.025 | -0.2% | $14.39 | $14.39 | $14.24 | 30,800 | |
| $14.28 | 0.00 | 0.0% | $14.25 | $14.29 | $14.25 | 14,200 | |
| $14.28 | -0.03 | -0.2% | $14.35 | $14.35 | $14.28 | 11,400 | |
| $14.31 | -0.05 | -0.3% | $14.35 | $14.35 | $14.31 | 20,700 | |
| $14.36 | 0.00 | 0.0% | $14.35 | $14.37 | $14.35 | 11,700 | |
| $14.36 | +0.02 | +0.1% | $14.38 | $14.38 | $14.35 | 38,100 | |
| $14.34 | -0.03 | -0.2% | $14.35 | $14.35 | $14.34 | 4,700 | |
| $14.37 | +0.04 | +0.3% | $14.35 | $14.37 | $14.35 | 38,200 | |
| $14.33 | +0.01 | +0.1% | $14.32 | $14.34 | $14.32 | 1,500 | |
| $14.32 | -0.02 | -0.1% | $14.35 | $14.35 | $14.32 | 23,800 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.32 | 41,200 | |
| $14.33 | +0.01 | +0.1% | $14.37 | $14.37 | $14.33 | 26,400 | |
| $14.32 | -0.03 | -0.2% | $14.35 | $14.35 | $14.32 | 18,900 | |
| $14.35 | -0.02 | -0.1% | $14.37 | $14.37 | $14.34 | 700 | |
| $14.37 | 0.00 | 0.0% | $14.39 | $14.39 | $14.36 | 12,400 | |
| $14.37 | 0.00 | 0.0% | $14.40 | $14.40 | $14.37 | 10,200 | |
| $14.37 | +0.01 | +0.1% | $14.36 | $14.37 | $14.36 | 24,400 | |
| $14.36 | +0.02 | +0.1% | $14.33 | $14.36 | $14.33 | 19,300 | |
| $14.34 | -0.01 | -0.1% | $14.32 | $14.36 | $14.32 | 101,600 | |
| $14.35 | -0.08 | -0.6% | $14.38 | $14.38 | $14.35 | 6,000 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.44 | $14.43 | 36,300 | |
| $14.43 | 0.00 | 0.0% | $14.40 | $14.44 | $14.40 | 10,400 | |
| $14.43 | 0.00 | 0.0% | $14.44 | $14.44 | $14.43 | 4,900 | |
| $14.43 | +0.02 | +0.1% | $14.40 | $14.44 | $14.40 | 8,300 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.42 | $14.41 | 19,700 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.39 | 15,500 | |
| $14.41 | -0.02 | -0.1% | $14.43 | $14.43 | $14.40 | 17,700 | |
| $14.43 | +0.05 | +0.3% | $14.42 | $14.43 | $14.41 | 8,000 | |
| $14.38 | +0.01 | +0.1% | $14.38 | $14.39 | $14.37 | 17,000 | |
| $14.37 | -0.03 | -0.2% | $14.38 | $14.38 | $14.37 | 14,100 | |
| $14.40 | -0.005 | 0.0% | $14.42 | $14.42 | $14.39 | 21,500 | |
| $14.41 | +0.005 | 0.0% | $14.38 | $14.41 | $14.38 | 6,600 | |
| $14.40 | 0.00 | 0.0% | $14.38 | $14.41 | $14.38 | 4,400 | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.39 | 4,800 | |
| $14.39 | -0.02 | -0.1% | $14.40 | $14.40 | $14.38 | 32,900 | |
| $14.41 | +0.01 | +0.1% | $14.40 | $14.41 | $14.40 | 5,700 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.41 | $14.40 | 13,800 | |
| $14.41 | +0.005 | 0.0% | $14.39 | $14.42 | $14.39 | 33,500 | |
| $14.41 | +0.025 | +0.2% | $14.36 | $14.41 | $14.36 | 19,000 |
- Ticker
- TSX:HBIL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $14.29 (-0.1%) on Oct 26, 2026
All Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged news
Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBIL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBIL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged.