Stock listing
TSX:HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged Stock
Home listing (TSX) of Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged
Follow Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged into a list and get an email when it puts out news.
Share price · TSX:HBIL.U
$14.67 USD +0.00 (+0.0%)
Close on Oct 27, 2026
- Day range
- $14.67 – $14.67 USDOct 27, 2026
- Volume
- 350 sharesOct 27, 2026
- 52-week range
- $14.49 – $15.37 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $228,184 USDMedian day 750 shares · 15 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBIL.U · Home | $14.67 USD | +0.005 (0.0%) | 350 | $14.67 | $14.67 | $14.67 | $14.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:HBIL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.67 | +0.005 | 0.0% | $14.67 | $14.67 | $14.67 | 350 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 452 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | +0.05 | +0.3% | $14.64 | $14.66 | $14.64 | 22,200 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 300 | |
| $14.61 | +0.005 | 0.0% | $14.60 | $14.61 | $14.60 | 6,100 | |
| $14.61 | -0.005 | 0.0% | $14.62 | $14.62 | $14.61 | 13,400 | |
| $14.61 | 0.00 | 0.0% | $14.62 | $14.62 | $14.60 | 3,700 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 5,389 | |
| $14.57 | +0.01 | +0.1% | $14.56 | $14.57 | $14.56 | 4,400 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 500 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 8,600 | |
| $14.54 | +0.02 | +0.1% | $14.52 | $14.54 | $14.52 | 500 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 4,200 | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | +0.005 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.015 | +0.1% | $14.50 | $14.53 | $14.49 | 86,700 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.52 | $14.51 | 25,300 | |
| $14.52 | -0.09 | -0.6% | $14.52 | $14.52 | $14.52 | 200 | |
| $14.61 | -0.025 | -0.2% | $14.61 | $14.61 | $14.61 | 200 | |
| $14.64 | -0.045 | -0.3% | $14.63 | $14.64 | $14.63 | 7,800 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.67 | $14.68 | $14.67 | 615,600 | |
| $14.72 | +0.01 | +0.1% | $14.72 | $14.72 | $14.72 | 200 | |
| $14.71 | 0.00 | 0.0% | $14.70 | $14.71 | $14.70 | 9,200 | |
| $14.71 | +0.005 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.015 | +0.1% | $14.71 | $14.71 | $14.71 | 24,700 | |
| $14.69 | +0.03 | +0.2% | $14.68 | $14.69 | $14.68 | 6,700 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.67 | $14.66 | 2,500 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | 0.00 | 0.0% | $14.66 | $14.66 | $14.66 | 100 | |
| $14.66 | -0.03 | -0.2% | $14.66 | $14.66 | $14.66 | 1,400 | |
| $14.69 | -0.02 | -0.1% | $14.70 | $14.70 | $14.69 | 6,000 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 7,400 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 200 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | 200 | |
| $14.68 | -0.01 | -0.1% | $14.65 | $14.69 | $14.65 | 52,500 | |
| $14.69 | -0.10 | -0.7% | $14.69 | $14.69 | $14.69 | 11,200 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 500 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | 23,400 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.77 | 11,600 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 800 | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | 700 | |
| $14.72 | -0.03 | -0.2% | $14.76 | $14.76 | $14.72 | 4,700 | |
| $14.75 | 0.00 | 0.0% | $14.76 | $14.76 | $14.75 | 7,500 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 300 | |
| $14.74 | 0.00 | 0.0% | $14.77 | $14.77 | $14.74 | 3,100 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 3,100 | |
| $14.74 | +0.005 | 0.0% | $14.74 | $14.74 | $14.74 | 5,000 | |
| $14.74 | -0.015 | -0.1% | $14.71 | $14.74 | $14.71 | 600 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.74 | +0.035 | +0.2% | $14.75 | $14.75 | $14.74 | 3,100 | |
| $14.71 | -0.085 | -0.6% | $14.71 | $14.71 | $14.71 | 400 | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | 500 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 1,100 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 1,300 |
- Ticker
- TSX:HBIL.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $14.66 (+0.1%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $14.68 (-0.3%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $14.79 (+0.1%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $14.83 (+0.1%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $14.94 (+0.1%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $14.91 (+0.1%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $15.00 (-0.1%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $15.02 (+0.1%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $15.15 (+0.1%) on Feb 23, 2026
Hamilton ETFs Announces January 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jan 23, 2026
Closed $15.15 (+0.1%) on Jan 26, 2026
All Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged news
Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2024
Where Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBIL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HBIL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged.