Stock listing
TSX:HBIE Harvest Balanced Income & Growth Enhanced ETF Stock
Follow Harvest Balanced Income & Growth Enhanced ETF into a list and get an email when it puts out news.
Share price · TSX:HBIE
$22.86 CAD +0.05 (+0.2%)
Close on Nov 6, 2026
- Day range
- $22.86 – $22.89 CADNov 6, 2026
- Volume
- 326 sharesNov 6, 2026
- 52-week range
- $22.39 – $24.52 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,442 CADMedian day 300 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HBIE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.86 | +0.05 | +0.2% | $22.89 | $22.89 | $22.86 | 326 | |
| $22.81 | -0.34 | -1.5% | $23.00 | $23.00 | $22.80 | 1,664 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | -0.02 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.16 | -0.41 | -1.7% | $23.26 | $23.26 | $23.16 | 7,107 | |
| $23.57 | -0.03 | -0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.60 | +0.02 | +0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.58 | +0.15 | +0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.43 | -0.15 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.58 | +0.18 | +0.8% | $23.58 | $23.58 | $23.58 | 619 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 1,202 | |
| $23.46 | -0.05 | -0.2% | $23.46 | $23.46 | $23.46 | 1,000 | |
| $23.51 | +0.25 | +1.1% | $23.51 | $23.51 | $23.51 | 200 | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.31 | -0.03 | -0.1% | $23.31 | $23.31 | $23.31 | 300 | |
| $23.34 | -0.13 | -0.6% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.47 | +0.19 | +0.8% | $23.45 | $23.47 | $23.45 | 1,000 | |
| $23.28 | -0.14 | -0.6% | $23.35 | $23.35 | $23.27 | 700 | |
| $23.42 | -0.03 | -0.1% | $23.35 | $23.42 | $23.35 | 500 | |
| $23.45 | +0.17 | +0.7% | $23.45 | $23.45 | $23.45 | 500 | |
| $23.28 | -0.18 | -0.8% | $23.09 | $23.28 | $23.09 | 1,200 | |
| $23.46 | -0.02 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.48 | +0.10 | +0.4% | $23.48 | $23.48 | $23.48 | 200 | |
| $23.38 | +0.22 | +0.9% | $23.38 | $23.38 | $23.38 | 300 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 500 | |
| $23.02 | -0.20 | -0.9% | $23.02 | $23.02 | $23.02 | 500 | |
| $23.22 | -0.24 | -1.0% | $23.28 | $23.28 | $23.22 | 600 | |
| $23.46 | -0.17 | -0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | -0.07 | -0.3% | $23.55 | $23.55 | $23.55 | 300 | |
| $23.62 | -0.23 | -1.0% | $23.70 | $23.70 | $23.62 | 4,500 | |
| $23.85 | +0.30 | +1.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 200 | |
| $23.55 | +0.16 | +0.7% | $23.55 | $23.55 | $23.55 | 1,000 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | -0.05 | -0.2% | $23.54 | $23.54 | $23.45 | 700 | |
| $23.50 | -0.09 | -0.4% | $23.53 | $23.53 | $23.50 | 500 | |
| $23.59 | -0.04 | -0.2% | $23.57 | $23.59 | $23.57 | 500 | |
| $23.63 | -0.03 | -0.1% | $23.64 | $23.64 | $23.61 | 1,900 | |
| $23.66 | -0.02 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.68 | -0.15 | -0.6% | $23.65 | $23.68 | $23.65 | 200 | |
| $23.83 | -0.11 | -0.5% | $23.86 | $23.86 | $23.83 | 400 | |
| $23.94 | +0.19 | +0.8% | $23.93 | $23.94 | $23.93 | 700 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.70 | -0.06 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.76 | -0.41 | -1.7% | $23.76 | $23.76 | $23.76 | 100 | |
| $24.17 | -0.04 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.22 | +0.03 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | 200 | |
| $24.22 | +0.09 | +0.4% | $24.09 | $24.22 | $24.09 | 1,500 | |
| $24.13 | +0.02 | +0.1% | $24.13 | $24.13 | $24.13 | 200 | |
| $24.11 | -0.10 | -0.4% | $24.11 | $24.11 | $24.11 | 500 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.02 | -0.1% | $24.27 | $24.27 | $24.21 | 300 | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | 6,000 | |
| $24.32 | -0.19 | -0.8% | $24.32 | $24.32 | $24.32 | 300 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.50 | +0.11 | +0.5% | $24.40 | $24.52 | $24.40 | 8,600 | |
| $24.39 | +0.14 | +0.6% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.25 | -0.06 | -0.2% | $24.25 | $24.25 | $24.25 | 1,000 | |
| $24.31 | +0.05 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.26 | +0.05 | +0.2% | $24.11 | $24.26 | $24.11 | 1,600 | |
| $24.21 | -0.11 | -0.5% | $24.21 | $24.21 | $24.21 | 400 |
- Ticker
- TSX:HBIE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $23.40 (-0.3%) on Oct 23, 2026
Harvest Balanced Income & Growth Enhanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Harvest Balanced Income & Growth Enhanced ETF.