Stock listing
TSX:HBGD Global X Big Data & Hardware Index ETF Stock
Home listing (TSX) of Global X Big Data & Hardware Index ETF
Follow Global X Big Data & Hardware Index ETF into a list and get an email when it puts out news.
Share price · TSX:HBGD
$55.54 CAD -2.30 (-4.0%)
Close on Nov 2, 2026
- Day range
- $55.54 – $57.58 CADNov 2, 2026
- Volume
- 2,286 sharesNov 2, 2026
- 52-week range
- $42.00 – $92.62 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $104,573 CADMedian day 1,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBGD · Home | $55.54 CAD | -2.30 (-4.0%) | 2,286 | $57.07 | $57.58 | $55.54 | $57.84 | Close on Nov 2, 2026 |
| TSX:HBGD.U | $44.21 USD | +1.37 (+3.2%) | 100 | $44.21 | $44.21 | $44.21 | $42.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HBGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.54 | -2.30 | -4.0% | $57.07 | $57.58 | $55.54 | 2,286 | |
| $57.84 | -4.33 | -7.0% | $57.00 | $57.84 | $57.00 | 4,495 | |
| $62.17 | -1.12 | -1.8% | $62.40 | $63.55 | $62.17 | 1,035 | |
| $63.29 | +1.12 | +1.8% | $62.67 | $63.48 | $62.67 | 3,097 | |
| $62.17 | +2.06 | +3.4% | $61.25 | $62.17 | $61.25 | 572 | |
| $60.11 | +0.61 | +1.0% | $60.15 | $60.15 | $60.09 | 573 | |
| $59.50 | -0.41 | -0.7% | $59.50 | $59.50 | $59.50 | 277 | |
| $59.91 | -2.78 | -4.4% | $61.39 | $61.39 | $59.91 | 1,100 | |
| $62.69 | +0.48 | +0.8% | $63.23 | $63.23 | $62.69 | 500 | |
| $62.21 | +0.50 | +0.8% | $61.38 | $63.07 | $61.38 | 1,100 | |
| $61.71 | +0.40 | +0.7% | $62.58 | $62.58 | $61.71 | 1,500 | |
| $61.31 | -3.48 | -5.4% | $64.38 | $64.38 | $61.31 | 2,200 | |
| $64.79 | -0.16 | -0.2% | $61.71 | $64.79 | $61.61 | 2,700 | |
| $64.95 | -3.54 | -5.2% | $67.31 | $67.31 | $64.69 | 1,200 | |
| $68.49 | -2.37 | -3.3% | $67.18 | $68.49 | $67.18 | 1,000 | |
| $70.86 | +0.86 | +1.2% | $70.45 | $71.00 | $70.45 | 800 | |
| $70.00 | -3.42 | -4.7% | $72.39 | $72.39 | $70.00 | 500 | |
| $73.42 | -1.98 | -2.6% | $73.11 | $73.48 | $73.11 | 800 | |
| $75.40 | +0.01 | 0.0% | $75.61 | $75.61 | $75.40 | 400 | |
| $75.39 | +0.19 | +0.3% | $75.70 | $75.70 | $75.34 | 2,000 | |
| $75.20 | +0.64 | +0.9% | $75.08 | $75.25 | $75.06 | 3,200 | |
| $74.56 | +0.20 | +0.3% | $74.65 | $74.65 | $74.50 | 1,300 | |
| $74.36 | -1.29 | -1.7% | $74.74 | $74.74 | $74.36 | 2,000 | |
| $75.65 | +0.17 | +0.2% | $75.65 | $75.65 | $75.65 | 400 | |
| $75.48 | -1.51 | -2.0% | $75.89 | $75.89 | $74.70 | 1,100 | |
| $76.99 | -0.79 | -1.0% | $76.99 | $76.99 | $76.99 | 500 | |
| $77.78 | +0.28 | +0.4% | $77.27 | $77.93 | $77.27 | 2,600 | |
| $77.50 | -1.22 | -1.5% | $77.50 | $77.50 | $77.50 | 200 | |
| $78.72 | +0.77 | +1.0% | $78.00 | $78.72 | $78.00 | 1,100 | |
| $77.95 | +2.95 | +3.9% | $75.00 | $77.95 | $75.00 | 1,700 | |
| $75.00 | +2.98 | +4.1% | $74.76 | $75.00 | $74.76 | 500 | |
| $72.02 | +2.74 | +4.0% | $71.08 | $72.08 | $71.08 | 400 | |
| $69.28 | +0.29 | +0.4% | $69.92 | $69.96 | $69.28 | 3,700 | |
| $68.99 | -2.50 | -3.5% | $69.85 | $69.85 | $68.99 | 800 | |
| $71.49 | -1.42 | -1.9% | $70.62 | $71.49 | $70.56 | 3,000 | |
| $72.91 | +1.11 | +1.5% | $73.57 | $73.57 | $72.91 | 1,300 | |
| $71.80 | -2.37 | -3.2% | $72.71 | $72.71 | $71.80 | 3,500 | |
| $74.17 | -1.25 | -1.7% | $74.86 | $74.86 | $74.17 | 800 | |
| $75.42 | +1.42 | +1.9% | $74.77 | $75.42 | $74.77 | 600 | |
| $74.00 | +1.22 | +1.7% | $73.73 | $74.00 | $73.73 | 900 | |
| $72.78 | +2.355 | +3.3% | $72.38 | $72.78 | $72.34 | 1,800 | |
| $70.43 | +1.025 | +1.5% | $69.10 | $70.43 | $69.10 | 1,300 | |
| $69.40 | -1.74 | -2.4% | $69.89 | $69.89 | $69.40 | 400 | |
| $71.14 | +0.77 | +1.1% | $70.81 | $71.14 | $70.81 | 1,200 | |
| $70.37 | -2.75 | -3.8% | $72.48 | $72.48 | $70.37 | 400 | |
| $73.12 | +1.00 | +1.4% | $73.26 | $73.28 | $72.94 | 1,300 | |
| $72.12 | -0.27 | -0.4% | $72.43 | $72.43 | $72.12 | 500 | |
| $72.39 | +1.64 | +2.3% | $72.24 | $72.62 | $72.24 | 1,200 | |
| $70.75 | -0.97 | -1.4% | $70.96 | $71.06 | $70.31 | 4,700 | |
| $71.72 | +0.54 | +0.8% | $72.67 | $72.67 | $71.72 | 1,200 | |
| $71.18 | +1.80 | +2.6% | $71.31 | $71.31 | $70.64 | 700 | |
| $69.38 | -0.35 | -0.5% | $67.99 | $69.38 | $67.99 | 700 | |
| $69.73 | -3.84 | -5.2% | $71.55 | $71.55 | $69.73 | 1,300 | |
| $73.57 | +1.51 | +2.1% | $73.20 | $74.07 | $73.02 | 3,200 | |
| $72.06 | +0.07 | +0.1% | $71.46 | $72.06 | $71.46 | 300 | |
| $71.99 | +0.54 | +0.8% | $72.78 | $72.78 | $71.92 | 1,300 | |
| $71.45 | +3.17 | +4.6% | $70.63 | $71.52 | $70.63 | 1,300 | |
| $68.28 | +0.28 | +0.4% | $67.98 | $68.28 | $67.98 | 700 | |
| $68.00 | -1.29 | -1.9% | $69.45 | $69.45 | $68.00 | 1,500 | |
| $69.29 | +0.51 | +0.7% | $68.79 | $69.29 | $68.19 | 6,800 | |
| $68.78 | -1.24 | -1.8% | $69.45 | $69.45 | $68.78 | 900 | |
| $70.02 | -0.02 | 0.0% | $70.26 | $70.35 | $69.66 | 2,100 | |
| $70.04 | +5.13 | +7.9% | $68.32 | $70.04 | $68.32 | 2,300 |
- Ticker
- TSX:HBGD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Global X confirms 2025 annual Non-Cash distributions
Latest news
Global X confirms 2025 annual Non-Cash distributions
Dec 31, 2025
Closed $49.46 (+4.8%) on Jan 2, 2026
Correction: Global X Investments Canada Inc.
Dec 31, 2025
Closed $47.18 (-0.8%) on Dec 31, 2025
Global X announces estimated 2025 annual Non-Cash distribution
Nov 27, 2025
Closed $47.62 (+2.6%) on Nov 28, 2025
Issued by another party
Global X Big Data & Hardware Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Dec 31, 2025 · oldest 2025
Where Global X Big Data & Hardware Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBGD · Home listing · This page | TSX | Canada | CAD |
| TSX:HBGD.U | TSX | Canada | USD |
| Cboe Canada:HBGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Big Data & Hardware Index ETF.