Stock listing
TSX:HBF Harvest US Equity Leaders Income ETF Stock
Home listing (TSX) of Harvest US Equity Leaders Income ETF
Follow Harvest US Equity Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HBF
$10.44 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $10.42 – $10.51 CADNov 6, 2026
- Volume
- 10,548 sharesNov 6, 2026
- 52-week range
- $9.90 – $11.34 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $156,550 CADMedian day 12,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBF · Home | $10.44 CAD | 0.00 (0.0%) | 10,548 | $10.51 | $10.51 | $10.42 | $10.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HBF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | 0.00 | 0.0% | $10.51 | $10.51 | $10.42 | 10,548 | |
| $10.44 | -0.39 | -3.6% | $10.86 | $10.86 | $10.44 | 44,952 | |
| $10.83 | +0.21 | +2.0% | $10.76 | $10.84 | $10.76 | 8,888 | |
| $10.62 | +0.03 | +0.3% | $10.53 | $10.62 | $10.53 | 16,263 | |
| $10.59 | -0.015 | -0.1% | $10.70 | $10.70 | $10.58 | 6,477 | |
| $10.61 | -0.205 | -1.9% | $10.71 | $10.71 | $10.57 | 14,181 | |
| $10.81 | -0.09 | -0.8% | $10.83 | $10.83 | $10.79 | 26,699 | |
| $10.90 | +0.06 | +0.6% | $10.90 | $10.92 | $10.86 | 10,890 | |
| $10.84 | +0.065 | +0.6% | $10.81 | $10.85 | $10.81 | 16,867 | |
| $10.78 | +0.025 | +0.2% | $10.79 | $10.81 | $10.77 | 34,553 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.78 | $10.75 | 16,917 | |
| $10.80 | -0.075 | -0.7% | $10.85 | $10.85 | $10.80 | 10,700 | |
| $10.88 | +0.025 | +0.2% | $10.85 | $10.88 | $10.83 | 16,900 | |
| $10.85 | +0.02 | +0.2% | $10.83 | $10.90 | $10.83 | 13,300 | |
| $10.83 | +0.03 | +0.3% | $10.80 | $10.86 | $10.80 | 3,400 | |
| $10.80 | -0.075 | -0.7% | $10.95 | $10.95 | $10.80 | 5,100 | |
| $10.88 | +0.04 | +0.4% | $10.86 | $10.89 | $10.85 | 10,900 | |
| $10.84 | -0.095 | -0.9% | $10.89 | $10.89 | $10.80 | 27,100 | |
| $10.93 | +0.02 | +0.2% | $10.92 | $10.93 | $10.92 | 4,300 | |
| $10.91 | +0.085 | +0.8% | $10.90 | $10.91 | $10.89 | 2,800 | |
| $10.83 | -0.045 | -0.4% | $10.86 | $10.87 | $10.83 | 14,000 | |
| $10.87 | -0.06 | -0.5% | $10.85 | $10.88 | $10.84 | 37,700 | |
| $10.93 | +0.12 | +1.1% | $10.85 | $10.94 | $10.85 | 24,800 | |
| $10.81 | +0.08 | +0.7% | $10.76 | $10.84 | $10.76 | 41,000 | |
| $10.73 | +0.09 | +0.8% | $10.75 | $10.75 | $10.73 | 3,000 | |
| $10.64 | 0.00 | 0.0% | $10.65 | $10.65 | $10.58 | 18,000 | |
| $10.64 | -0.04 | -0.4% | $10.70 | $10.72 | $10.64 | 22,500 | |
| $10.68 | -0.10 | -0.9% | $10.70 | $10.72 | $10.67 | 3,000 | |
| $10.78 | -0.07 | -0.6% | $10.73 | $10.82 | $10.73 | 6,900 | |
| $10.85 | +0.05 | +0.5% | $10.82 | $10.85 | $10.80 | 8,300 | |
| $10.80 | -0.03 | -0.3% | $10.84 | $10.84 | $10.75 | 2,900 | |
| $10.83 | -0.105 | -1.0% | $10.90 | $10.90 | $10.82 | 14,500 | |
| $10.94 | -0.085 | -0.8% | $11.02 | $11.02 | $10.92 | 37,100 | |
| $11.02 | +0.095 | +0.9% | $10.99 | $11.02 | $10.93 | 21,900 | |
| $10.93 | -0.005 | 0.0% | $10.95 | $10.95 | $10.89 | 7,000 | |
| $10.93 | +0.10 | +0.9% | $10.98 | $10.98 | $10.91 | 20,400 | |
| $10.83 | -0.085 | -0.8% | $10.95 | $10.95 | $10.80 | 20,200 | |
| $10.92 | -0.055 | -0.5% | $10.94 | $10.94 | $10.91 | 10,800 | |
| $10.97 | -0.07 | -0.6% | $10.98 | $11.00 | $10.96 | 13,200 | |
| $11.04 | +0.09 | +0.8% | $11.04 | $11.05 | $11.02 | 14,100 | |
| $10.95 | -0.05 | -0.5% | $10.99 | $10.99 | $10.95 | 23,800 | |
| $11.00 | -0.065 | -0.6% | $11.04 | $11.04 | $10.97 | 13,600 | |
| $11.07 | -0.005 | 0.0% | $11.12 | $11.12 | $11.06 | 5,400 | |
| $11.07 | -0.04 | -0.4% | $11.08 | $11.08 | $11.07 | 14,500 | |
| $11.11 | +0.11 | +1.0% | $11.04 | $11.11 | $11.04 | 6,600 | |
| $11.00 | +0.08 | +0.7% | $10.94 | $11.02 | $10.94 | 5,200 | |
| $10.92 | -0.08 | -0.7% | $10.94 | $10.97 | $10.92 | 16,500 | |
| $11.00 | -0.08 | -0.7% | $11.04 | $11.04 | $10.99 | 24,700 | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.13 | $11.08 | 9,300 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.05 | 10,100 | |
| $11.05 | +0.02 | +0.2% | $11.07 | $11.07 | $11.04 | 2,900 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.04 | $11.03 | 7,400 | |
| $11.05 | +0.035 | +0.3% | $10.98 | $11.06 | $10.98 | 12,600 | |
| $11.02 | +0.075 | +0.7% | $11.00 | $11.02 | $11.00 | 12,700 | |
| $10.94 | -0.11 | -1.0% | $11.01 | $11.01 | $10.94 | 8,200 | |
| $11.05 | -0.04 | -0.4% | $11.12 | $11.12 | $11.05 | 6,900 | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.10 | $11.08 | 7,200 | |
| $11.13 | -0.055 | -0.5% | $11.24 | $11.24 | $11.13 | 11,300 | |
| $11.19 | -0.055 | -0.5% | $11.23 | $11.23 | $11.19 | 20,500 | |
| $11.24 | +0.01 | +0.1% | $11.28 | $11.28 | $11.21 | 4,100 | |
| $11.23 | +0.06 | +0.5% | $11.20 | $11.25 | $11.20 | 8,100 | |
| $11.17 | -0.075 | -0.7% | $11.20 | $11.20 | $11.17 | 22,100 | |
| $11.25 | +0.025 | +0.2% | $11.26 | $11.26 | $11.23 | 17,000 | |
| $11.22 | +0.02 | +0.2% | $11.19 | $11.22 | $11.19 | 3,700 | |
| $11.20 | -0.04 | -0.4% | $11.34 | $11.34 | $11.20 | 17,300 |
- Ticker
- TSX:HBF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $10.75 (-0.5%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $10.83 (-1.0%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.05 (+0.3%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.72 (+0.4%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $10.94 (-0.2%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $11.17 (+0.4%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $10.84 (-0.4%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $10.16 (-0.3%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.58 (+0.4%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $10.69 (+0.1%) on Jan 23, 2026
Harvest US Equity Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 82 in all · newest Oct 23, 2026 · oldest 2017
Where Harvest US Equity Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest US Equity Leaders Income ETF.