Stock listing
TSX:HBF.U Harvest US Equity Leaders Income ETF (HBF.U) Stock
Home listing (TSX) of Harvest US Equity Leaders Income ETF (HBF.U)
Follow Harvest US Equity Leaders Income ETF (HBF.U) into a list and get an email when it puts out news.
Share price · TSX:HBF.U
$12.83 USD -0.23 (-1.8%)
Close on Nov 5, 2026
- Day range
- $12.83 – $12.83 USDNov 5, 2026
- Volume
- 152 sharesNov 5, 2026
- 52-week range
- $11.81 – $13.51 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9,675 USDMedian day 136 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBF.U · Home | $12.83 USD | -0.23 (-1.8%) | 152 | $12.83 | $12.83 | $12.83 | $13.06 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:HBF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.83 | -0.23 | -1.8% | $12.83 | $12.83 | $12.83 | 152 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 100 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | 100 | |
| $13.14 | +0.17 | +1.3% | $13.14 | $13.14 | $13.14 | 100 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.97 | -0.015 | -0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.99 | -0.075 | -0.6% | $12.99 | $12.99 | $12.99 | 1,301 | |
| $13.06 | -0.06 | -0.5% | $13.05 | $13.06 | $13.05 | 315 | |
| $13.12 | +0.03 | +0.2% | $13.07 | $13.12 | $13.07 | 100 | |
| $13.09 | -0.08 | -0.6% | $13.10 | $13.10 | $13.09 | 800 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | +0.12 | +0.9% | $13.17 | $13.17 | $13.17 | 176 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.11 | -0.8% | $13.10 | $13.10 | $13.05 | 4,500 | |
| $13.16 | +0.01 | +0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.15 | +0.11 | +0.8% | $13.15 | $13.15 | $13.15 | 3,300 | |
| $13.04 | +0.21 | +1.6% | $12.93 | $13.04 | $12.93 | 2,200 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | -0.05 | -0.4% | $12.81 | $12.85 | $12.81 | 220 | |
| $12.88 | -0.17 | -1.3% | $12.93 | $12.93 | $12.88 | 1,795 | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 302 | |
| $13.00 | -0.20 | -1.5% | $13.00 | $13.00 | $13.00 | 136 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | 1,802 | |
| $13.25 | +0.09 | +0.7% | $13.25 | $13.25 | $13.25 | 100 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 800 | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | 601 | |
| $13.12 | -0.07 | -0.5% | $13.12 | $13.12 | $13.12 | 101 | |
| $13.19 | -0.115 | -0.9% | $13.19 | $13.19 | $13.19 | 100 | |
| $13.31 | -0.035 | -0.3% | $13.42 | $13.42 | $13.31 | 1,240 | |
| $13.34 | +0.20 | +1.5% | $13.42 | $13.42 | $13.28 | 1,000 | |
| $13.14 | -0.17 | -1.3% | $13.14 | $13.14 | $13.14 | 361 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 1,075 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.30 | $13.30 | 3,665 | |
| $13.25 | +0.08 | +0.6% | $13.25 | $13.25 | $13.25 | 231 | |
| $13.17 | -0.09 | -0.7% | $13.17 | $13.17 | $13.17 | 175 | |
| $13.26 | -0.10 | -0.7% | $13.29 | $13.30 | $13.26 | 3,100 | |
| $13.36 | -0.04 | -0.3% | $13.36 | $13.36 | $13.36 | 130 | |
| $13.40 | -0.09 | -0.7% | $13.40 | $13.40 | $13.40 | 140 | |
| $13.49 | 0.00 | 0.0% | $13.50 | $13.51 | $13.49 | 5,490 | |
| $13.49 | +0.01 | +0.1% | $13.49 | $13.49 | $13.49 | 100 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 100 |
- Ticker
- TSX:HBF.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $12.99 (-0.6%) on Oct 23, 2026
Harvest US Equity Leaders Income ETF (HBF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest US Equity Leaders Income ETF (HBF.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBF.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HBF.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest US Equity Leaders Income ETF (HBF.U).