Stock listing
TSX:HBAL Global X Balanced Asset Allocation ETF Stock
Home listing (TSX) of Global X Balanced Asset Allocation ETF
Follow Global X Balanced Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:HBAL
$18.36 CAD -0.19 (-1.0%)
Close on Oct 30, 2026
- Day range
- $18.36 – $18.40 CADOct 30, 2026
- Volume
- 2,049 sharesOct 30, 2026
- 52-week range
- $16.98 – $19.01 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,203 CADMedian day 2,360 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBAL · Home | $18.36 CAD | -0.19 (-1.0%) | 2,049 | $18.40 | $18.40 | $18.36 | $18.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.36 | -0.19 | -1.0% | $18.40 | $18.40 | $18.36 | 2,049 | |
| $18.55 | -0.03 | -0.2% | $18.60 | $18.60 | $18.55 | 5,238 | |
| $18.58 | 0.00 | 0.0% | $18.60 | $18.60 | $18.58 | 7,170 | |
| $18.58 | +0.07 | +0.4% | $18.54 | $18.58 | $18.54 | 3,930 | |
| $18.51 | +0.08 | +0.4% | $18.44 | $18.51 | $18.44 | 968 | |
| $18.43 | -0.05 | -0.3% | $18.44 | $18.44 | $18.43 | 2,319 | |
| $18.48 | -0.15 | -0.8% | $18.55 | $18.55 | $18.48 | 1,300 | |
| $18.63 | +0.14 | +0.8% | $18.65 | $18.65 | $18.63 | 2,900 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 100 | |
| $18.53 | -0.05 | -0.3% | $18.54 | $18.57 | $18.52 | 7,800 | |
| $18.58 | -0.07 | -0.4% | $18.61 | $18.61 | $18.56 | 1,300 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.11 | -0.6% | $18.64 | $18.65 | $18.62 | 5,300 | |
| $18.76 | -0.02 | -0.1% | $18.88 | $18.88 | $18.72 | 12,600 | |
| $18.78 | +0.15 | +0.8% | $18.76 | $18.78 | $18.76 | 600 | |
| $18.63 | -0.16 | -0.9% | $18.66 | $18.66 | $18.63 | 600 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | +0.01 | +0.1% | $18.79 | $18.83 | $18.79 | 4,100 | |
| $18.78 | +0.07 | +0.4% | $18.73 | $18.78 | $18.73 | 24,800 | |
| $18.71 | +0.12 | +0.6% | $18.72 | $18.74 | $18.71 | 1,300 | |
| $18.59 | -0.04 | -0.2% | $18.66 | $18.66 | $18.53 | 6,200 | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | 700 | |
| $18.62 | -0.16 | -0.9% | $18.72 | $18.72 | $18.60 | 1,700 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.74 | +0.07 | +0.4% | $18.80 | $18.80 | $18.69 | 3,300 | |
| $18.67 | -0.02 | -0.1% | $18.65 | $18.67 | $18.65 | 2,400 | |
| $18.69 | -0.22 | -1.2% | $18.74 | $18.74 | $18.69 | 1,500 | |
| $18.91 | +0.15 | +0.8% | $18.86 | $18.91 | $18.86 | 1,900 | |
| $18.76 | +0.17 | +0.9% | $18.59 | $18.76 | $18.59 | 4,000 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.61 | $18.58 | 4,600 | |
| $18.65 | +0.18 | +1.0% | $18.63 | $18.65 | $18.63 | 1,300 | |
| $18.47 | +0.01 | +0.1% | $18.55 | $18.55 | $18.44 | 2,500 | |
| $18.46 | -0.05 | -0.3% | $18.47 | $18.47 | $18.44 | 10,900 | |
| $18.51 | -0.05 | -0.3% | $18.44 | $18.56 | $18.44 | 4,300 | |
| $18.56 | +0.12 | +0.7% | $18.59 | $18.59 | $18.55 | 2,000 | |
| $18.44 | -0.14 | -0.8% | $18.47 | $18.47 | $18.44 | 6,100 | |
| $18.58 | -0.07 | -0.4% | $18.58 | $18.58 | $18.58 | 1,100 | |
| $18.65 | -0.08 | -0.4% | $18.70 | $18.70 | $18.65 | 11,500 | |
| $18.73 | +0.03 | +0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.67 | $18.70 | $18.67 | 3,100 | |
| $18.63 | +0.02 | +0.1% | $18.62 | $18.63 | $18.61 | 1,600 | |
| $18.61 | -0.07 | -0.4% | $18.63 | $18.67 | $18.61 | 3,600 | |
| $18.68 | -0.12 | -0.6% | $18.76 | $18.76 | $18.67 | 600 | |
| $18.80 | -0.05 | -0.3% | $18.88 | $18.88 | $18.80 | 1,900 | |
| $18.85 | 0.00 | 0.0% | $18.83 | $18.85 | $18.83 | 1,300 | |
| $18.85 | +0.03 | +0.2% | $18.91 | $18.91 | $18.85 | 3,100 | |
| $18.82 | +0.05 | +0.3% | $18.69 | $18.82 | $18.69 | 400 | |
| $18.77 | +0.06 | +0.3% | $18.72 | $18.77 | $18.72 | 1,800 | |
| $18.71 | +0.04 | +0.2% | $18.67 | $18.71 | $18.67 | 2,900 | |
| $18.67 | -0.08 | -0.4% | $18.73 | $18.73 | $18.67 | 2,600 | |
| $18.75 | -0.04 | -0.2% | $18.80 | $18.80 | $18.74 | 7,400 | |
| $18.79 | -0.09 | -0.5% | $18.86 | $18.86 | $18.78 | 6,300 | |
| $18.88 | -0.08 | -0.4% | $18.93 | $18.93 | $18.88 | 5,000 | |
| $18.96 | -0.03 | -0.2% | $18.99 | $18.99 | $18.96 | 5,300 | |
| $18.99 | +0.08 | +0.4% | $18.95 | $18.99 | $18.95 | 1,100 | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | 2,500 | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | 400 | |
| $18.86 | -0.02 | -0.1% | $18.89 | $18.89 | $18.86 | 1,500 | |
| $18.88 | +0.02 | +0.1% | $18.85 | $18.88 | $18.85 | 2,100 | |
| $18.86 | -0.08 | -0.4% | $18.89 | $18.91 | $18.86 | 2,400 | |
| $18.94 | -0.01 | -0.1% | $18.88 | $19.01 | $18.88 | 6,200 | |
| $18.95 | +0.39 | +2.1% | $18.86 | $18.96 | $18.86 | 5,200 | |
| $18.56 | -0.03 | -0.2% | $18.54 | $18.56 | $18.54 | 2,300 | |
| $18.59 | +0.08 | +0.4% | $18.61 | $18.61 | $18.53 | 2,300 |
- Ticker
- TSX:HBAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $18.51 (+0.4%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $18.69 (-1.2%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $18.82 (+0.3%) on Aug 25, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
Aug 12, 2026
Closed $18.91 (+0.5%) on Aug 12, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $18.63 (+0.4%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $18.50 (+0.4%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $17.99 (+0.5%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $17.13 (-0.2%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $17.90 (-0.3%) on Feb 23, 2026
Issued by another party
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $17.75 (+0.3%) on Jan 26, 2026
Issued by another party
Global X Balanced Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 59 in all · newest Oct 23, 2026 · oldest 2018
Where Global X Balanced Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Balanced Asset Allocation ETF.