Stock listing
TSX:HBA Hamilton Australian Bank Equal-Weight Index ETF Stock
Home listing (TSX) of Hamilton Australian Bank Equal-Weight Index ETF
Follow Hamilton Australian Bank Equal-Weight Index ETF into a list and get an email when it puts out news.
Share price · TSX:HBA
$31.17 CAD -0.19 (-0.6%)
Close on Nov 3, 2026
- Day range
- $31.17 – $31.33 CADNov 3, 2026
- Volume
- 1,222 sharesNov 3, 2026
- 52-week range
- $28.90 – $33.75 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $72,850 CADMedian day 1,600 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBA · Home | $31.17 CAD | -0.19 (-0.6%) | 1,222 | $31.33 | $31.33 | $31.17 | $31.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HBA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.17 | -0.19 | -0.6% | $31.33 | $31.33 | $31.17 | 1,222 | |
| $31.36 | +0.03 | +0.1% | $31.40 | $31.40 | $31.36 | 2,444 | |
| $31.33 | -0.13 | -0.4% | $31.34 | $31.34 | $31.25 | 6,044 | |
| $31.46 | +0.63 | +2.0% | $31.55 | $31.56 | $31.43 | 3,384 | |
| $30.83 | 0.00 | 0.0% | $30.83 | $30.83 | $30.83 | 700 | |
| $30.83 | -0.01 | 0.0% | $30.88 | $30.88 | $30.83 | 1,248 | |
| $30.84 | +0.51 | +1.7% | $30.74 | $30.85 | $30.74 | 19,281 | |
| $30.33 | +0.07 | +0.2% | $30.39 | $30.39 | $30.33 | 2,600 | |
| $30.26 | +0.22 | +0.7% | $30.29 | $30.29 | $30.26 | 1,000 | |
| $30.04 | -0.08 | -0.3% | $30.05 | $30.05 | $30.04 | 1,200 | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | 700 | |
| $29.97 | -0.46 | -1.5% | $30.12 | $30.12 | $29.97 | 1,600 | |
| $30.43 | +0.86 | +2.9% | $30.40 | $30.43 | $30.40 | 2,200 | |
| $29.57 | -0.37 | -1.2% | $29.57 | $29.57 | $29.57 | 100 | |
| $29.94 | +0.76 | +2.6% | $30.01 | $30.01 | $29.84 | 3,000 | |
| $29.18 | -0.04 | -0.1% | $28.91 | $29.19 | $28.91 | 2,900 | |
| $29.22 | +0.07 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.15 | -0.52 | -1.8% | $29.38 | $29.38 | $29.15 | 5,200 | |
| $29.67 | +0.17 | +0.6% | $29.71 | $29.71 | $29.56 | 3,000 | |
| $29.50 | +0.10 | +0.3% | $29.50 | $29.50 | $29.50 | 200 | |
| $29.40 | +0.20 | +0.7% | $29.37 | $29.40 | $29.37 | 300 | |
| $29.20 | -0.27 | -0.9% | $29.17 | $29.20 | $29.06 | 1,000 | |
| $29.47 | -0.52 | -1.7% | $29.47 | $29.47 | $29.47 | 300 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | +0.39 | +1.3% | $30.03 | $30.10 | $29.90 | 3,900 | |
| $29.60 | +0.31 | +1.1% | $29.50 | $29.60 | $29.49 | 3,800 | |
| $29.29 | -0.07 | -0.2% | $29.36 | $29.36 | $29.29 | 1,500 | |
| $29.36 | -0.56 | -1.9% | $29.65 | $29.65 | $29.35 | 3,400 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 400 | |
| $29.92 | +0.34 | +1.1% | $29.89 | $29.92 | $29.88 | 9,800 | |
| $29.58 | -0.38 | -1.3% | $29.56 | $29.58 | $29.56 | 2,800 | |
| $29.96 | +0.67 | +2.3% | $30.08 | $30.08 | $29.95 | 900 | |
| $29.29 | -0.22 | -0.7% | $29.46 | $29.46 | $29.29 | 2,300 | |
| $29.51 | -0.44 | -1.5% | $29.63 | $29.63 | $29.45 | 600 | |
| $29.95 | +0.09 | +0.3% | $29.85 | $30.00 | $29.85 | 2,400 | |
| $29.86 | +0.56 | +1.9% | $29.73 | $29.86 | $29.73 | 6,000 | |
| $29.30 | -0.18 | -0.6% | $29.41 | $29.41 | $29.22 | 2,100 | |
| $29.48 | -0.52 | -1.7% | $29.52 | $29.52 | $29.48 | 1,600 | |
| $30.00 | -0.56 | -1.8% | $30.05 | $30.05 | $30.00 | 700 | |
| $30.56 | +0.06 | +0.2% | $30.51 | $30.56 | $30.45 | 2,500 | |
| $30.50 | +0.33 | +1.1% | $30.48 | $30.50 | $30.48 | 1,000 | |
| $30.17 | +0.32 | +1.1% | $30.15 | $30.17 | $30.15 | 1,700 | |
| $29.85 | -0.15 | -0.5% | $29.90 | $29.90 | $29.85 | 700 | |
| $30.00 | +0.27 | +0.9% | $29.99 | $30.00 | $29.99 | 700 | |
| $29.73 | +0.06 | +0.2% | $29.80 | $29.82 | $29.73 | 3,000 | |
| $29.67 | -0.23 | -0.8% | $29.72 | $29.72 | $29.67 | 500 | |
| $29.90 | -0.11 | -0.4% | $29.92 | $29.92 | $29.89 | 500 | |
| $30.01 | +0.29 | +1.0% | $29.86 | $30.01 | $29.86 | 4,800 | |
| $29.72 | -0.21 | -0.7% | $29.85 | $29.85 | $29.71 | 1,800 | |
| $29.93 | +0.08 | +0.3% | $29.95 | $29.95 | $29.90 | 1,100 | |
| $29.85 | -0.60 | -2.0% | $29.95 | $29.95 | $29.83 | 3,600 | |
| $30.45 | -0.09 | -0.3% | $30.56 | $30.56 | $30.45 | 300 | |
| $30.54 | -0.22 | -0.7% | $30.45 | $30.54 | $30.45 | 2,400 | |
| $30.76 | -0.47 | -1.5% | $30.63 | $30.76 | $30.63 | 800 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.23 | +0.10 | +0.3% | $31.29 | $31.41 | $31.23 | 6,400 | |
| $31.13 | -0.27 | -0.9% | $31.15 | $31.26 | $31.09 | 6,500 | |
| $31.40 | -0.25 | -0.8% | $31.28 | $31.42 | $31.26 | 4,700 | |
| $31.65 | -0.70 | -2.2% | $31.51 | $31.65 | $31.51 | 900 | |
| $32.35 | -0.41 | -1.3% | $32.32 | $32.42 | $32.32 | 1,300 | |
| $32.76 | +0.15 | +0.5% | $32.59 | $32.76 | $32.59 | 2,200 | |
| $32.61 | -0.09 | -0.3% | $32.45 | $32.62 | $32.45 | 1,300 | |
| $32.70 | +1.12 | +3.5% | $32.59 | $32.70 | $32.59 | 600 |
- Ticker
- TSX:HBA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Hamilton Australian Bank Equal-Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Australian Bank Equal-Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Australian Bank Equal-Weight Index ETF.