Stock listing

TSX:HAZ Global X Active Global Dividend ETF Stock

Home listing (TSX) of Global X Active Global Dividend ETF

Follow Global X Active Global Dividend ETF into a list and get an email when it puts out news.

Share price · TSX:HAZ

$45.38 CAD +0.13 (+0.3%)

Close on Nov 2, 2026

Past year +10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.37 – $45.67 CADNov 2, 2026
Volume: 12,480 sharesNov 2, 2026
52-week range: $40.50 – $47.44 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $194,872 CADMedian day 3,100 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:HAZ · Home	$45.38 CAD	+0.13 (+0.3%)	12,480	$45.61	$45.67	$45.37	$45.25	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HAZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.38	+0.13	+0.3%	$45.61	$45.67	$45.37	12,480
Fri, Oct 30	$45.25	-0.94	-2.0%	$45.24	$45.25	$45.21	1,800
Thu, Oct 29	$46.19	+0.61	+1.3%	$45.62	$46.19	$45.62	2,089
Wed, Oct 28	$45.58	-0.14	-0.3%	$45.77	$45.81	$45.58	7,230
Tue, Oct 27	$45.72	+0.08	+0.2%	$45.72	$45.72	$45.72	216
Mon, Oct 26	$45.64	+0.295	+0.7%	$45.39	$45.64	$45.39	733
Fri, Oct 23	$45.35	-0.505	-1.1%	$45.67	$45.67	$45.34	5,264
Thu, Oct 22	$45.85	-0.67	-1.4%	$45.93	$45.93	$45.75	1,700
Wed, Oct 21	$46.52	+0.25	+0.5%	$46.51	$46.52	$46.51	900
Tue, Oct 20	$46.27	0.00	0.0%	$46.28	$46.28	$46.27	2,200
Mon, Oct 19	$46.27	0.00	0.0%	$46.27	$46.27	$46.27	0
Fri, Oct 16	$46.27	-0.51	-1.1%	$46.90	$46.90	$46.27	1,200
Thu, Oct 15	$46.78	+0.13	+0.3%	$46.29	$46.79	$46.29	2,300
Wed, Oct 14	$46.65	-0.42	-0.9%	$47.07	$47.07	$46.65	7,800
Tue, Oct 13	$47.07	-0.29	-0.6%	$47.07	$47.07	$47.07	700
Fri, Oct 9	$47.36	+0.44	+0.9%	$47.26	$47.36	$47.24	2,500
Thu, Oct 8	$46.92	+0.02	0.0%	$46.69	$46.92	$46.69	1,500
Wed, Oct 7	$46.90	-0.17	-0.4%	$47.07	$47.07	$46.80	1,900
Tue, Oct 6	$47.07	-0.15	-0.3%	$47.19	$47.19	$47.07	1,100
Mon, Oct 5	$47.22	+0.15	+0.3%	$46.91	$47.26	$46.91	3,400
Fri, Oct 2	$47.07	+0.36	+0.8%	$47.04	$47.09	$47.01	4,700
Thu, Oct 1	$46.71	+0.40	+0.9%	$46.47	$46.71	$46.43	6,600
Wed, Sep 30	$46.31	-0.08	-0.2%	$46.45	$46.52	$46.31	5,200
Tue, Sep 29	$46.39	0.00	0.0%	$46.37	$46.39	$46.37	400
Mon, Sep 28	$46.39	-0.09	-0.2%	$46.37	$46.45	$46.36	4,500
Fri, Sep 25	$46.48	+0.39	+0.8%	$46.30	$46.49	$46.29	4,300
Thu, Sep 24	$46.09	-0.05	-0.1%	$45.93	$46.09	$45.86	8,000
Wed, Sep 23	$46.14	-0.35	-0.8%	$46.24	$46.30	$46.14	8,200
Tue, Sep 22	$46.49	+0.16	+0.3%	$46.45	$46.50	$46.27	8,300
Mon, Sep 21	$46.33	+0.82	+1.8%	$46.07	$46.37	$46.07	4,200
Fri, Sep 18	$45.51	-0.05	-0.1%	$45.50	$45.53	$45.50	600
Thu, Sep 17	$45.56	+0.42	+0.9%	$45.51	$45.59	$45.51	8,100
Wed, Sep 16	$45.14	-0.04	-0.1%	$45.38	$45.47	$45.08	5,900
Tue, Sep 15	$45.18	-0.17	-0.4%	$45.08	$45.18	$45.08	1,700
Mon, Sep 14	$45.35	-0.11	-0.2%	$45.46	$45.46	$45.29	3,100
Fri, Sep 11	$45.46	+0.61	+1.4%	$44.98	$45.46	$44.98	9,600
Thu, Sep 10	$44.85	-0.31	-0.7%	$44.98	$44.98	$44.81	6,100
Wed, Sep 9	$45.16	-0.31	-0.7%	$45.23	$45.30	$45.16	3,500
Tue, Sep 8	$45.47	-0.46	-1.0%	$45.53	$45.53	$45.47	1,400
Fri, Sep 4	$45.93	+0.20	+0.4%	$45.77	$46.01	$45.77	1,000
Thu, Sep 3	$45.73	+0.16	+0.4%	$45.29	$45.78	$45.29	1,100
Wed, Sep 2	$45.57	+0.18	+0.4%	$45.57	$45.57	$45.57	300
Tue, Sep 1	$45.39	-0.51	-1.1%	$45.49	$45.49	$45.38	3,600
Mon, Aug 31	$45.90	-0.22	-0.5%	$46.07	$46.07	$45.90	1,600
Fri, Aug 28	$46.12	-0.10	-0.2%	$46.13	$46.13	$46.10	3,000
Thu, Aug 27	$46.22	-0.08	-0.2%	$46.19	$46.22	$46.16	2,500
Wed, Aug 26	$46.30	+0.08	+0.2%	$46.20	$46.35	$46.20	7,700
Tue, Aug 25	$46.22	+0.06	+0.1%	$46.18	$46.22	$46.10	700
Mon, Aug 24	$46.16	+0.29	+0.6%	$45.85	$46.18	$45.85	11,600
Fri, Aug 21	$45.87	+0.11	+0.2%	$45.78	$45.93	$45.77	4,100
Thu, Aug 20	$45.76	-0.35	-0.8%	$45.86	$45.99	$45.72	8,700
Wed, Aug 19	$46.11	-0.36	-0.8%	$46.25	$46.28	$46.06	2,100
Tue, Aug 18	$46.47	-0.29	-0.6%	$46.40	$46.47	$46.32	9,300
Mon, Aug 17	$46.76	-0.20	-0.4%	$46.85	$46.85	$46.76	3,300
Fri, Aug 14	$46.96	-0.36	-0.8%	$47.06	$47.06	$46.89	9,900
Thu, Aug 13	$47.32	+0.17	+0.4%	$47.19	$47.44	$47.19	4,600
Wed, Aug 12	$47.15	+0.36	+0.8%	$47.04	$47.17	$46.93	2,600
Tue, Aug 11	$46.79	+0.10	+0.2%	$47.00	$47.00	$46.79	10,900
Mon, Aug 10	$46.69	-0.17	-0.4%	$47.38	$47.38	$46.69	2,000
Fri, Aug 7	$46.86	+0.05	+0.1%	$47.00	$47.00	$46.73	8,100
Thu, Aug 6	$46.81	+0.03	+0.1%	$46.80	$46.81	$46.80	1,000
Wed, Aug 5	$46.78	-0.39	-0.8%	$47.10	$47.10	$46.78	2,200
Tue, Aug 4	$47.17	+1.19	+2.6%	$46.43	$47.20	$46.43	12,300

Ticker: TSX:HAZ
Asset type: ETF
Exchange: TSX
Currency: CAD

Global X Active Global Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Active Global Dividend ETF is listed

Listing	Exchange	Country	Currency
TSX:HAZ · Home listing · This page	TSX	Canada	CAD
Cboe Canada:HAZ	Cboe Canada	Canada	CAD