Stock listing
TSX:HAL Global X Active Canadian Dividend ETF Stock
Home listing (TSX) of Global X Active Canadian Dividend ETF
Follow Global X Active Canadian Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:HAL
$33.82 CAD +0.29 (+0.9%)
Close on Nov 2, 2026
- Day range
- $33.63 – $33.87 CADNov 2, 2026
- Volume
- 2,858 sharesNov 2, 2026
- 52-week range
- $24.68 – $34.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $73,230 CADMedian day 1,051 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HAL · Home | $33.82 CAD | +0.29 (+0.9%) | 2,858 | $33.65 | $33.87 | $33.63 | $33.53 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.82 | +0.29 | +0.9% | $33.65 | $33.87 | $33.63 | 2,858 | |
| $33.53 | -0.40 | -1.2% | $33.50 | $33.55 | $33.49 | 3,127 | |
| $33.93 | +0.14 | +0.4% | $33.98 | $33.98 | $33.93 | 996 | |
| $33.79 | -0.04 | -0.1% | $33.79 | $33.83 | $33.79 | 905 | |
| $33.83 | -0.05 | -0.1% | $33.89 | $33.89 | $33.82 | 3,427 | |
| $33.88 | +0.18 | +0.5% | $33.78 | $33.91 | $33.78 | 7,670 | |
| $33.70 | -0.20 | -0.6% | $33.70 | $33.70 | $33.70 | 1,947 | |
| $33.90 | -0.08 | -0.2% | $33.89 | $33.90 | $33.89 | 645 | |
| $33.98 | +0.18 | +0.5% | $33.76 | $34.00 | $33.76 | 3,773 | |
| $33.80 | +0.18 | +0.5% | $33.65 | $33.80 | $33.65 | 3,665 | |
| $33.62 | -0.15 | -0.4% | $33.62 | $33.62 | $33.62 | 285 | |
| $33.77 | +0.15 | +0.4% | $33.76 | $33.77 | $33.76 | 1,051 | |
| $33.62 | +0.70 | +2.1% | $33.02 | $33.62 | $33.02 | 3,515 | |
| $32.92 | -0.25 | -0.8% | $32.92 | $32.92 | $32.92 | 666 | |
| $33.17 | +0.54 | +1.7% | $32.54 | $33.17 | $32.54 | 930 | |
| $32.63 | +0.495 | +1.5% | $32.63 | $32.63 | $32.63 | 195 | |
| $32.14 | +0.235 | +0.7% | $31.85 | $32.14 | $31.85 | 1,439 | |
| $31.90 | -0.46 | -1.4% | $32.01 | $32.01 | $31.90 | 1,450 | |
| $32.36 | -0.10 | -0.3% | $33.52 | $33.52 | $32.36 | 15,558 | |
| $32.46 | -0.16 | -0.5% | $32.56 | $32.56 | $32.46 | 3,490 | |
| $32.62 | +0.20 | +0.6% | $32.43 | $32.62 | $32.43 | 2,165 | |
| $32.42 | -0.04 | -0.1% | $32.42 | $32.42 | $32.42 | 1,102 | |
| $32.46 | -0.15 | -0.5% | $32.58 | $32.58 | $32.46 | 1,023 | |
| $32.61 | -0.245 | -0.7% | $32.71 | $32.71 | $32.61 | 1,319 | |
| $32.86 | -0.145 | -0.4% | $32.83 | $32.89 | $32.83 | 5,082 | |
| $33.00 | +0.22 | +0.7% | $32.71 | $33.00 | $32.71 | 255 | |
| $32.78 | -0.08 | -0.2% | $32.69 | $32.78 | $32.69 | 1,634 | |
| $32.86 | -0.46 | -1.4% | $33.21 | $33.21 | $32.86 | 6,690 | |
| $33.32 | +0.06 | +0.2% | $33.32 | $33.32 | $33.32 | 424 | |
| $33.26 | +0.18 | +0.5% | $33.17 | $33.26 | $33.17 | 1,175 | |
| $33.08 | -0.13 | -0.4% | $33.16 | $33.16 | $33.08 | 527 | |
| $33.21 | +0.26 | +0.8% | $33.24 | $33.25 | $33.21 | 16,130 | |
| $32.95 | -0.02 | -0.1% | $33.13 | $33.15 | $32.95 | 3,114 | |
| $32.97 | -0.18 | -0.5% | $33.22 | $33.22 | $32.97 | 781 | |
| $33.15 | +0.19 | +0.6% | $33.15 | $33.15 | $33.15 | 142 | |
| $32.96 | +0.15 | +0.5% | $32.96 | $32.96 | $32.96 | 250 | |
| $32.81 | -0.19 | -0.6% | $32.81 | $32.81 | $32.81 | 609 | |
| $33.00 | -0.19 | -0.6% | $33.00 | $33.00 | $33.00 | 172 | |
| $33.19 | -0.48 | -1.4% | $33.44 | $33.48 | $33.19 | 1,687 | |
| $33.67 | -0.04 | -0.1% | $33.67 | $33.67 | $33.67 | 200 | |
| $33.71 | +0.62 | +1.9% | $33.45 | $33.71 | $33.45 | 300 | |
| $33.09 | +0.13 | +0.4% | $33.09 | $33.09 | $33.09 | 600 | |
| $32.96 | -0.15 | -0.5% | $33.10 | $33.10 | $32.96 | 1,700 | |
| $33.11 | -0.43 | -1.3% | $33.16 | $33.16 | $33.08 | 1,900 | |
| $33.54 | 0.00 | 0.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.54 | -0.04 | -0.1% | $33.54 | $33.54 | $33.54 | 100 | |
| $33.58 | -0.11 | -0.3% | $33.59 | $33.61 | $33.58 | 1,000 | |
| $33.69 | +0.56 | +1.7% | $33.45 | $33.71 | $33.45 | 700 | |
| $33.13 | -0.39 | -1.2% | $33.13 | $33.13 | $33.13 | 500 | |
| $33.52 | +0.27 | +0.8% | $33.42 | $33.52 | $33.42 | 1,100 | |
| $33.25 | -0.45 | -1.3% | $33.26 | $33.26 | $33.25 | 700 | |
| $33.70 | +0.24 | +0.7% | $33.70 | $33.70 | $33.70 | 300 | |
| $33.46 | -0.25 | -0.7% | $33.58 | $33.58 | $33.43 | 2,700 | |
| $33.71 | +0.01 | 0.0% | $33.71 | $33.71 | $33.71 | 500 | |
| $33.70 | -0.01 | 0.0% | $33.70 | $33.70 | $33.70 | 11,700 | |
| $33.71 | +0.23 | +0.7% | $33.63 | $33.71 | $33.51 | 2,600 | |
| $33.48 | 0.00 | 0.0% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.48 | -0.12 | -0.4% | $33.57 | $33.58 | $33.48 | 5,900 | |
| $33.60 | +0.14 | +0.4% | $33.60 | $33.60 | $33.60 | 600 | |
| $33.46 | +0.19 | +0.6% | $33.40 | $33.46 | $33.40 | 500 | |
| $33.27 | -0.17 | -0.5% | $33.28 | $33.28 | $33.24 | 1,100 | |
| $33.44 | +0.05 | +0.1% | $33.44 | $33.54 | $33.44 | 1,600 | |
| $33.39 | +0.23 | +0.7% | $33.32 | $33.39 | $33.24 | 700 |
- Ticker
- TSX:HAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Active Canadian Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Active Canadian Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Canadian Dividend ETF.