Stock listing
TSX:HAF Global X Active Global Fixed Income ETF Stock
Home listing (TSX) of Global X Active Global Fixed Income ETF
Follow Global X Active Global Fixed Income ETF into a list and get an email when it puts out news.
Share price · TSX:HAF
$6.66 CAD +0.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- $6.66 – $6.69 CADNov 2, 2026
- Volume
- 2,403 sharesNov 2, 2026
- 52-week range
- $6.56 – $7.07 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $51,913 CADMedian day 4,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HAF · Home | $6.66 CAD | +0.005 (+0.1%) | 2,403 | $6.69 | $6.69 | $6.66 | $6.655 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HAF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.66 | +0.005 | +0.1% | $6.69 | $6.69 | $6.66 | 2,403 | |
| $6.655 | -0.025 | -0.4% | $6.65 | $6.68 | $6.65 | 6,579 | |
| $6.68 | +0.01 | +0.1% | $6.69 | $6.69 | $6.68 | 4,964 | |
| $6.67 | -0.03 | -0.4% | $6.68 | $6.71 | $6.67 | 8,616 | |
| $6.70 | +0.045 | +0.7% | $6.70 | $6.70 | $6.70 | 370 | |
| $6.655 | -0.005 | -0.1% | $6.63 | $6.66 | $6.62 | 3,818 | |
| $6.66 | +0.01 | +0.2% | $6.69 | $6.69 | $6.64 | 10,448 | |
| $6.65 | +0.04 | +0.6% | $6.62 | $6.65 | $6.62 | 2,800 | |
| $6.61 | -0.01 | -0.2% | $6.64 | $6.64 | $6.61 | 1,600 | |
| $6.62 | +0.01 | +0.2% | $6.62 | $6.62 | $6.62 | 600 | |
| $6.61 | -0.02 | -0.3% | $6.62 | $6.62 | $6.61 | 1,500 | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | 400 | |
| $6.62 | +0.01 | +0.2% | $6.63 | $6.63 | $6.62 | 3,000 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.62 | $6.60 | 5,200 | |
| $6.61 | -0.03 | -0.5% | $6.62 | $6.62 | $6.61 | 1,400 | |
| $6.64 | 0.00 | 0.0% | $6.61 | $6.64 | $6.61 | 400 | |
| $6.64 | +0.05 | +0.8% | $6.58 | $6.64 | $6.58 | 11,000 | |
| $6.59 | -0.02 | -0.3% | $6.59 | $6.59 | $6.59 | 1,900 | |
| $6.61 | +0.02 | +0.3% | $6.59 | $6.63 | $6.59 | 16,800 | |
| $6.59 | +0.03 | +0.5% | $6.59 | $6.60 | $6.56 | 8,100 | |
| $6.56 | -0.02 | -0.3% | $6.59 | $6.59 | $6.56 | 800 | |
| $6.58 | -0.01 | -0.2% | $6.56 | $6.59 | $6.56 | 63,200 | |
| $6.59 | -0.03 | -0.5% | $6.60 | $6.60 | $6.59 | 4,400 | |
| $6.62 | 0.00 | 0.0% | $6.60 | $6.63 | $6.60 | 7,700 | |
| $6.62 | -0.07 | -1.0% | $6.61 | $6.63 | $6.61 | 16,000 | |
| $6.69 | +0.01 | +0.1% | $6.67 | $6.69 | $6.66 | 2,300 | |
| $6.68 | -0.02 | -0.3% | $6.68 | $6.68 | $6.68 | 300 | |
| $6.70 | -0.05 | -0.7% | $6.75 | $6.75 | $6.69 | 4,400 | |
| $6.75 | +0.03 | +0.4% | $6.74 | $6.76 | $6.74 | 4,200 | |
| $6.72 | -0.03 | -0.4% | $6.72 | $6.72 | $6.72 | 600 | |
| $6.75 | -0.03 | -0.4% | $6.75 | $6.75 | $6.75 | 400 | |
| $6.78 | +0.03 | +0.4% | $6.77 | $6.78 | $6.76 | 1,900 | |
| $6.75 | +0.01 | +0.1% | $6.76 | $6.76 | $6.75 | 5,900 | |
| $6.74 | 0.00 | 0.0% | $6.71 | $6.74 | $6.71 | 800 | |
| $6.74 | -0.02 | -0.3% | $6.74 | $6.75 | $6.74 | 2,100 | |
| $6.76 | 0.00 | 0.0% | $6.77 | $6.77 | $6.74 | 3,600 | |
| $6.76 | -0.03 | -0.4% | $6.76 | $6.76 | $6.73 | 5,100 | |
| $6.79 | -0.02 | -0.3% | $6.80 | $6.80 | $6.78 | 5,400 | |
| $6.81 | 0.00 | 0.0% | $6.77 | $6.81 | $6.77 | 4,900 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $6.82 | $6.79 | 5,300 | |
| $6.80 | +0.04 | +0.6% | $6.81 | $6.81 | $6.76 | 47,800 | |
| $6.76 | -0.03 | -0.4% | $6.76 | $6.77 | $6.75 | 23,400 | |
| $6.79 | -0.01 | -0.1% | $6.80 | $6.80 | $6.77 | 2,300 | |
| $6.80 | -0.05 | -0.7% | $6.82 | $6.82 | $6.78 | 7,200 | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.86 | $6.85 | 4,600 | |
| $6.83 | -0.04 | -0.6% | $6.85 | $6.85 | $6.83 | 2,400 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.84 | 7,400 | |
| $6.87 | +0.02 | +0.3% | $6.87 | $6.87 | $6.85 | 12,100 | |
| $6.85 | +0.01 | +0.1% | $6.83 | $6.86 | $6.83 | 3,100 | |
| $6.84 | +0.03 | +0.4% | $6.81 | $6.85 | $6.81 | 5,800 | |
| $6.81 | -0.05 | -0.7% | $6.84 | $6.84 | $6.81 | 3,600 | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.82 | 12,800 | |
| $6.84 | 0.00 | 0.0% | $6.83 | $6.85 | $6.83 | 14,700 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.83 | 19,800 | |
| $6.84 | -0.03 | -0.4% | $6.84 | $6.86 | $6.81 | 8,100 | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.89 | $6.87 | 28,600 | |
| $6.86 | +0.02 | +0.3% | $6.83 | $6.86 | $6.83 | 6,200 | |
| $6.84 | -0.02 | -0.3% | $6.83 | $6.84 | $6.83 | 600 | |
| $6.86 | -0.02 | -0.3% | $6.85 | $6.86 | $6.83 | 23,800 | |
| $6.88 | 0.00 | 0.0% | $6.85 | $6.88 | $6.85 | 7,800 | |
| $6.88 | +0.01 | +0.1% | $6.89 | $6.89 | $6.86 | 3,100 | |
| $6.87 | +0.02 | +0.3% | $6.85 | $6.88 | $6.85 | 2,500 | |
| $6.85 | +0.02 | +0.3% | $6.87 | $6.87 | $6.83 | 6,100 |
- Ticker
- TSX:HAF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $6.66 (-0.1%) on Oct 26, 2026
Issued by another party
Global X Active Global Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Active Global Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HAF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HAF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Global Fixed Income ETF.