Stock listing
TSX:HAD Global X Active Canadian Bond ETF Stock
Home listing (TSX) of Global X Active Canadian Bond ETF
Follow Global X Active Canadian Bond ETF into a list and get an email when it puts out news.
Share price · TSX:HAD
$8.84 CAD +0.03 (+0.3%)
Close on Nov 2, 2026
- Day range
- $8.81 – $8.84 CADNov 2, 2026
- Volume
- 2,200 sharesNov 2, 2026
- 52-week range
- $8.70 – $9.22 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,156 CADMedian day 600 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HAD · Home | $8.84 CAD | +0.03 (+0.3%) | 2,200 | $8.82 | $8.84 | $8.81 | $8.81 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.84 | +0.03 | +0.3% | $8.82 | $8.84 | $8.81 | 2,200 | |
| $8.81 | 0.00 | 0.0% | $8.78 | $8.82 | $8.78 | 1,481 | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | 200 | |
| $8.82 | +0.03 | +0.3% | $8.82 | $8.82 | $8.82 | 200 | |
| $8.79 | -0.02 | -0.2% | $8.80 | $8.80 | $8.79 | 1,200 | |
| $8.81 | -0.03 | -0.3% | $8.81 | $8.81 | $8.81 | 401 | |
| $8.84 | +0.07 | +0.8% | $8.81 | $8.84 | $8.81 | 1,300 | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.75 | 0.00 | 0.0% | $8.77 | $8.77 | $8.75 | 800 | |
| $8.75 | -0.05 | -0.6% | $8.75 | $8.75 | $8.73 | 3,200 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 600 | |
| $8.81 | +0.04 | +0.5% | $8.80 | $8.81 | $8.80 | 2,500 | |
| $8.77 | +0.01 | +0.1% | $8.79 | $8.79 | $8.77 | 200 | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | 200 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | 2,300 | |
| $8.75 | +0.05 | +0.6% | $8.72 | $8.75 | $8.72 | 400 | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | 200 | |
| $8.72 | +0.02 | +0.2% | $8.75 | $8.75 | $8.72 | 900 | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | 200 | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.73 | +0.03 | +0.3% | $8.73 | $8.73 | $8.73 | 200 | |
| $8.70 | -0.04 | -0.5% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.74 | +0.01 | +0.1% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.76 | $8.73 | 6,000 | |
| $8.76 | +0.04 | +0.5% | $8.76 | $8.76 | $8.76 | 400 | |
| $8.72 | -0.03 | -0.3% | $8.72 | $8.72 | $8.72 | 100 | |
| $8.75 | -0.06 | -0.7% | $8.77 | $8.77 | $8.73 | 1,000 | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | 600 | |
| $8.80 | +0.03 | +0.3% | $8.80 | $8.80 | $8.80 | 200 | |
| $8.77 | -0.01 | -0.1% | $8.79 | $8.79 | $8.77 | 400 | |
| $8.78 | +0.04 | +0.5% | $8.81 | $8.81 | $8.78 | 700 | |
| $8.74 | 0.00 | 0.0% | $8.75 | $8.75 | $8.74 | 900 | |
| $8.74 | +0.01 | +0.1% | $8.71 | $8.74 | $8.71 | 1,200 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 400 | |
| $8.73 | +0.01 | +0.1% | $8.76 | $8.76 | $8.73 | 14,300 | |
| $8.72 | -0.05 | -0.6% | $8.72 | $8.72 | $8.72 | 700 | |
| $8.77 | -0.05 | -0.6% | $8.80 | $8.80 | $8.77 | 1,300 | |
| $8.82 | -0.02 | -0.2% | $8.79 | $8.82 | $8.79 | 600 | |
| $8.84 | +0.01 | +0.1% | $8.83 | $8.84 | $8.83 | 1,900 | |
| $8.83 | +0.04 | +0.5% | $8.80 | $8.83 | $8.80 | 500 | |
| $8.79 | -0.05 | -0.6% | $8.81 | $8.81 | $8.79 | 800 | |
| $8.84 | -0.02 | -0.2% | $8.83 | $8.84 | $8.83 | 800 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 800 | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | 200 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 300 | |
| $8.90 | +0.02 | +0.2% | $8.91 | $8.92 | $8.89 | 5,200 | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.88 | 200 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 200 | |
| $8.86 | -0.03 | -0.3% | $8.86 | $8.87 | $8.85 | 1,800 | |
| $8.89 | +0.02 | +0.2% | $8.88 | $8.89 | $8.88 | 1,000 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 400 | |
| $8.88 | -0.01 | -0.1% | $8.87 | $8.88 | $8.85 | 3,900 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.91 | $8.89 | 800 | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.88 | $8.89 | $8.86 | 2,600 | |
| $8.87 | -0.03 | -0.3% | $8.88 | $8.88 | $8.87 | 500 | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 1,000 | |
| $8.91 | -0.04 | -0.4% | $8.91 | $8.91 | $8.91 | 200 | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.93 | -0.02 | -0.2% | $8.94 | $8.95 | $8.93 | 1,000 |
- Ticker
- TSX:HAD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $8.79 (-0.2%) on Oct 26, 2026
Issued by another party
Global X Active Canadian Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Active Canadian Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HAD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HAD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Canadian Bond ETF.