Stock listing
TSX:HAB Global X Active Corporate Bond ETF Stock
Home listing (TSX) of Global X Active Corporate Bond ETF
Follow Global X Active Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:HAB
$10.02 CAD +0.03 (+0.3%)
Close on Nov 2, 2026
- Day range
- $10.01 – $10.04 CADNov 2, 2026
- Volume
- 2,002 sharesNov 2, 2026
- 52-week range
- $9.92 – $10.44 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39,509 CADMedian day 2,200 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HAB · Home | $10.02 CAD | +0.03 (+0.3%) | 2,002 | $10.04 | $10.04 | $10.01 | $9.99 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | +0.03 | +0.3% | $10.04 | $10.04 | $10.01 | 2,002 | |
| $9.99 | -0.06 | -0.6% | $10.00 | $10.00 | $9.99 | 1,273 | |
| $10.05 | +0.03 | +0.3% | $10.02 | $10.05 | $10.02 | 7,360 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 100 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $10.00 | $9.99 | 6,200 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.01 | $9.99 | 4,017 | |
| $9.99 | -0.03 | -0.3% | $10.04 | $10.04 | $9.99 | 10,391 | |
| $10.02 | +0.03 | +0.3% | $10.00 | $10.02 | $10.00 | 6,200 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.98 | 12,700 | |
| $9.98 | +0.03 | +0.3% | $9.97 | $9.98 | $9.97 | 600 | |
| $9.95 | -0.05 | -0.5% | $9.98 | $9.98 | $9.95 | 1,200 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 3,800 | |
| $10.01 | -0.01 | -0.1% | $10.08 | $10.08 | $10.01 | 3,600 | |
| $10.02 | 0.00 | 0.0% | $10.00 | $10.03 | $9.99 | 2,800 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 200 | |
| $9.99 | +0.04 | +0.4% | $9.98 | $9.99 | $9.96 | 9,200 | |
| $9.95 | 0.00 | 0.0% | $9.94 | $9.96 | $9.94 | 500 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 2,900 | |
| $9.96 | +0.03 | +0.3% | $9.98 | $9.98 | $9.95 | 10,900 | |
| $9.93 | -0.05 | -0.5% | $9.97 | $9.97 | $9.93 | 1,800 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 200 | |
| $9.98 | +0.01 | +0.1% | $9.94 | $10.00 | $9.94 | 2,500 | |
| $9.97 | +0.05 | +0.5% | $9.95 | $9.97 | $9.95 | 2,100 | |
| $9.92 | -0.06 | -0.6% | $9.95 | $9.95 | $9.92 | 5,400 | |
| $9.98 | -0.04 | -0.4% | $9.98 | $9.98 | $9.98 | 400 | |
| $10.02 | +0.05 | +0.5% | $10.02 | $10.03 | $10.02 | 1,000 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.97 | 1,800 | |
| $10.00 | -0.06 | -0.6% | $10.05 | $10.05 | $10.00 | 3,000 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 6,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.00 | +0.01 | +0.1% | $10.02 | $10.03 | $10.00 | 21,900 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 1,500 | |
| $9.98 | -0.01 | -0.1% | $9.93 | $9.98 | $9.93 | 3,800 | |
| $9.99 | +0.01 | +0.1% | $9.96 | $9.99 | $9.96 | 1,100 | |
| $9.98 | -0.07 | -0.7% | $9.98 | $9.98 | $9.98 | 100 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.03 | 3,300 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.05 | $10.03 | 2,700 | |
| $10.04 | -0.01 | -0.1% | $10.06 | $10.06 | $10.04 | 2,200 | |
| $10.05 | +0.03 | +0.3% | $10.02 | $10.05 | $10.02 | 900 | |
| $10.02 | -0.02 | -0.2% | $10.04 | $10.05 | $10.01 | 4,600 | |
| $10.04 | -0.04 | -0.4% | $10.05 | $10.05 | $10.03 | 13,000 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.08 | $10.05 | 2,200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 900 | |
| $10.08 | -0.06 | -0.6% | $10.13 | $10.14 | $10.08 | 2,600 | |
| $10.14 | -0.02 | -0.2% | $10.15 | $10.15 | $10.11 | 4,200 | |
| $10.16 | +0.08 | +0.8% | $10.15 | $10.16 | $10.15 | 1,000 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.10 | $10.08 | 17,400 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.13 | $10.11 | 4,000 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 900 | |
| $10.10 | -0.03 | -0.3% | $10.11 | $10.11 | $10.10 | 500 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.10 | $10.12 | $10.10 | 4,600 | |
| $10.10 | +0.03 | +0.3% | $10.07 | $10.13 | $10.07 | 18,800 | |
| $10.07 | 0.00 | 0.0% | $10.12 | $10.12 | $10.07 | 8,900 | |
| $10.07 | -0.05 | -0.5% | $10.09 | $10.10 | $10.07 | 1,500 | |
| $10.12 | +0.01 | +0.1% | $10.14 | $10.14 | $10.12 | 2,000 | |
| $10.11 | -0.04 | -0.4% | $10.15 | $10.15 | $10.11 | 5,400 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.16 | $10.15 | 1,400 | |
| $10.19 | +0.05 | +0.5% | $10.16 | $10.19 | $10.15 | 5,900 |
- Ticker
- TSX:HAB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $10.00 (+0.1%) on Oct 26, 2026
Issued by another party
Global X Active Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Active Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HAB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HAB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Corporate Bond ETF.