Stock listing
TSX:GVC Glacier Media Inc. Stock
Home listing (TSX) of Glacier Media Inc.
Follow Glacier Media Inc. into a list and get an email when it puts out news.
Share price · TSX:GVC
$0.37 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.37 – $0.37 CADNov 2, 2026
- Volume
- 3,027 sharesNov 2, 2026
- Market cap
- $48.52M CADAt the close on Nov 2, 2026 · price × 131.1M shares outstanding
- 52-week range
- $0.10 – $0.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,167 CADMedian day 3,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GVC · Home | $0.37 CAD | 0.00 (0.0%) | 3,027 | $0.37 | $0.37 | $0.37 | $0.37 | Close on Nov 2, 2026 |
| Frankfurt:IA2 | €0.23 EUR | +0.01 (+4.5%) | — | €0.23 | €0.23 | €0.23 | €0.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:GVC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 3,027 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 525 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 9,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 13,000 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.39 | +0.02 | +5.4% | $0.38 | $0.39 | $0.38 | 2,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.36 | 16,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.03 | +8.6% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 206,300 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 28,500 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 30,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 14,500 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 30,500 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 64,800 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 4,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 2,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 15,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.35 | 357,900 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 11,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 60,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 2,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 5,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 22,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 45,700 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 10,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 10,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 8,600 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 600 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 21,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 7,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 3,800 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.35 | 40,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.36 | 23,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 |
- Ticker
- TSX:GVC
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 4, 2026
Glacier Reports Second Quarter 2026 Results
Latest news
Glacier Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $0.36 (+5.9%) on Aug 5, 2026
Glacier Reports First Quarter 2026 Results
May 7, 2026
Closed $0.35 (0.0%) on May 8, 2026
Glacier Reports Year End 2025 Results
Mar 19, 2026
Closed $0.30 (0.0%) on Mar 20, 2026
Glacier Reports Third Quarter 2025 Results
Nov 6, 2025
Closed $0.17 (+6.3%) on Nov 7, 2025
Glacier Media Inc. on 6ix
- News releases
- 4 in the last 12 months · 30 in all · newest Aug 4, 2026 · oldest 2005
Where Glacier Media Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GVC · Home listing · This page | TSX | Canada | CAD |
| OTC:GLMFF | OTC | United States | USD |
| Frankfurt:IA2 | Frankfurt | Germany | EUR |
| Cboe Canada:GVC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Glacier Media Inc.