Stock listing
TSX:GUTB.U Guardian Ultra-Short U.S. T-Bill Fund ETF Stock
Home listing (TSX) of Guardian Ultra-Short U.S. T-Bill Fund ETF
Follow Guardian Ultra-Short U.S. T-Bill Fund ETF into a list and get an email when it puts out news.
Share price · TSX:GUTB.U
$50.05 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $50.05 – $50.05 USDNov 5, 2026
- 52-week range
- $49.97 – $50.14 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $28,114 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GUTB.U · Home | $50.05 USD | 0.00 (0.0%) | — | $50.05 | $50.05 | $50.05 | $50.05 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:GUTB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 1,631 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 1,600 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -0.14 | -0.3% | $50.00 | $50.00 | $50.00 | 956 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.14 | +0.01 | 0.0% | $50.14 | $50.14 | $50.14 | 100 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.09 | +0.02 | 0.0% | $50.09 | $50.09 | $50.09 | 100 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 100 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 800 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 300 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 400 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 500 | |
| $50.00 | +0.01 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.99 | 0.00 | 0.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.99 | -0.14 | -0.3% | $49.99 | $49.99 | $49.99 | 1,200 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.12 | +0.005 | 0.0% | $50.12 | $50.12 | $50.12 | 400 | |
| $50.12 | +0.005 | 0.0% | $50.11 | $50.12 | $50.11 | 1,400 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 1,900 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 300 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 400 | |
| $50.09 | +0.02 | 0.0% | $50.09 | $50.09 | $50.09 | 4,400 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 100 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -0.12 | -0.2% | $50.00 | $50.00 | $50.00 | 200 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.11 | 0.00 | 0.0% | $50.12 | $50.12 | $50.11 | 17,500 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 1,100 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 1,000 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.04 | 0 |
- Ticker
- TSX:GUTB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $50.10 (0.0%) on Oct 16, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $50.10 (0.0%) on Sep 15, 2026
Guardian Capital Announces August 2026 Cash Distributions for Guardian Capital ETFs
Aug 17, 2026
Closed $50.09 (0.0%) on Aug 17, 2026
Guardian Capital Announces July 2026 Cash Distributions for Guardian Capital ETFs
Jul 17, 2026
Closed $50.10 (0.0%) on Jul 17, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $50.10 (0.0%) on Jun 17, 2026
Guardian Capital Announces May 2026 Cash Distributions for Guardian Capital ETFs
May 14, 2026
Closed $50.07 (0.0%) on May 14, 2026
Guardian Capital Announces April 2026 Cash Distributions for Guardian Capital ETFs
Apr 16, 2026
Closed $50.09 (0.0%) on Apr 16, 2026
Guardian Capital Announces March 2026 Cash Distributions for Guardian Capital ETFs
Mar 17, 2026
Closed $50.09 (0.0%) on Mar 17, 2026
Guardian Capital Announces January 2026 Cash Distributions for Guardian Capital ETFs
Jan 16, 2026
Closed $50.09 (0.0%) on Jan 16, 2026
Guardian Capital Confirms 2025 Annual Non-Cash Distributions for Guardian Capital ETFs
Dec 31, 2025
Closed $50.03 (0.0%) on Jan 2, 2026
Guardian Ultra-Short U.S. T-Bill Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2023
Where Guardian Ultra-Short U.S. T-Bill Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GUTB.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:GUTB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Guardian Ultra-Short U.S. T-Bill Fund ETF.