Stock listing
TSX:GURU GURU Organic Energy Corp Stock
Home listing (TSX) of GURU Organic Energy Corp
Follow GURU Organic Energy Corp into a list and get an email when it puts out news.
Share price · TSX:GURU
$2.56 CAD -0.09 (-3.4%)
Close on Oct 30, 2026
- Day range
- $2.56 – $2.65 CADOct 30, 2026
- Volume
- 5,875 sharesOct 30, 2026
- Market cap
- $77.10M CADAt the close on Oct 30, 2026 · price × 30.12M shares outstanding
- 52-week range
- $2.56 – $7.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,437 CADMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GURU · Home | $2.56 CAD | -0.09 (-3.4%) | 5,875 | $2.64 | $2.65 | $2.56 | $2.65 | Close on Oct 30, 2026 |
| OTC:GUROF | $1.94 USD | 0.00 (0.0%) | 200 | $1.94 | $1.94 | $1.94 | $1.94 | Close on Oct 21, 2026 |
| Frankfurt:GUU | €1.60 EUR | -0.06 (-3.6%) | — | €1.65 | €1.65 | €1.60 | €1.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GURU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.56 | -0.09 | -3.4% | $2.64 | $2.65 | $2.56 | 5,875 | |
| $2.65 | -0.05 | -1.9% | $2.71 | $2.71 | $2.61 | 4,818 | |
| $2.70 | -0.01 | -0.4% | $2.69 | $2.77 | $2.69 | 1,082 | |
| $2.71 | -0.02 | -0.7% | $2.78 | $2.78 | $2.70 | 10,674 | |
| $2.73 | -0.02 | -0.7% | $2.74 | $2.80 | $2.73 | 11,737 | |
| $2.75 | 0.00 | 0.0% | $2.74 | $2.75 | $2.70 | 4,022 | |
| $2.75 | -0.07 | -2.5% | $2.88 | $2.88 | $2.70 | 13,100 | |
| $2.82 | -0.03 | -1.1% | $2.85 | $2.85 | $2.82 | 1,300 | |
| $2.85 | +0.10 | +3.6% | $2.93 | $2.95 | $2.75 | 14,300 | |
| $2.75 | -0.05 | -1.8% | $2.75 | $2.75 | $2.69 | 10,200 | |
| $2.80 | +0.04 | +1.4% | $2.88 | $2.88 | $2.75 | 1,800 | |
| $2.76 | +0.06 | +2.2% | $2.92 | $2.92 | $2.70 | 2,900 | |
| $2.70 | -0.10 | -3.6% | $2.92 | $2.92 | $2.69 | 3,200 | |
| $2.80 | +0.04 | +1.4% | $2.79 | $2.80 | $2.75 | 1,600 | |
| $2.76 | -0.01 | -0.4% | $2.77 | $2.77 | $2.74 | 1,600 | |
| $2.77 | +0.03 | +1.1% | $2.67 | $2.84 | $2.67 | 8,400 | |
| $2.74 | -0.09 | -3.2% | $2.98 | $2.98 | $2.74 | 5,200 | |
| $2.83 | +0.03 | +1.1% | $2.78 | $2.87 | $2.77 | 2,000 | |
| $2.80 | -0.15 | -5.1% | $3.00 | $3.00 | $2.65 | 24,200 | |
| $2.95 | -0.03 | -1.0% | $3.00 | $3.00 | $2.95 | 2,800 | |
| $2.98 | +0.07 | +2.4% | $2.91 | $2.98 | $2.74 | 12,900 | |
| $2.91 | -0.08 | -2.7% | $3.01 | $3.01 | $2.91 | 2,800 | |
| $2.99 | +0.05 | +1.7% | $2.99 | $3.03 | $2.89 | 6,500 | |
| $2.94 | +0.05 | +1.7% | $2.93 | $3.00 | $2.86 | 7,900 | |
| $2.89 | -0.13 | -4.3% | $2.96 | $2.96 | $2.69 | 36,900 | |
| $3.02 | 0.00 | 0.0% | $3.13 | $3.13 | $2.95 | 7,600 | |
| $3.02 | -0.12 | -3.8% | $3.09 | $3.09 | $2.98 | 13,600 | |
| $3.14 | +0.01 | +0.3% | $3.07 | $3.14 | $3.02 | 7,900 | |
| $3.13 | -0.04 | -1.3% | $3.13 | $3.14 | $2.91 | 14,400 | |
| $3.17 | +0.07 | +2.3% | $3.11 | $3.17 | $3.02 | 10,000 | |
| $3.10 | -0.09 | -2.8% | $3.21 | $3.22 | $3.00 | 14,000 | |
| $3.19 | -0.21 | -6.2% | $3.36 | $3.40 | $3.04 | 33,700 | |
| $3.40 | -0.02 | -0.6% | $3.50 | $3.59 | $3.40 | 1,300 | |
| $3.42 | +0.09 | +2.7% | $3.31 | $3.57 | $3.31 | 4,600 | |
| $3.33 | -0.12 | -3.5% | $3.56 | $3.56 | $3.30 | 13,800 | |
| $3.45 | -0.33 | -8.7% | $3.78 | $3.79 | $3.45 | 9,200 | |
| $3.78 | +0.08 | +2.2% | $3.70 | $3.78 | $3.64 | 1,800 | |
| $3.70 | +0.20 | +5.7% | $3.78 | $3.78 | $3.60 | 8,300 | |
| $3.50 | -0.31 | -8.1% | $3.85 | $3.99 | $3.50 | 8,900 | |
| $3.81 | +0.26 | +7.3% | $3.63 | $4.00 | $3.63 | 14,300 | |
| $3.55 | -0.14 | -3.8% | $3.69 | $3.70 | $3.55 | 1,100 | |
| $3.69 | -0.01 | -0.3% | $3.68 | $3.71 | $3.45 | 16,500 | |
| $3.70 | +0.06 | +1.6% | $3.65 | $3.71 | $3.61 | 12,900 | |
| $3.64 | -0.06 | -1.6% | $3.75 | $3.75 | $3.63 | 1,900 | |
| $3.70 | +0.02 | +0.5% | $3.72 | $3.72 | $3.70 | 200 | |
| $3.68 | +0.01 | +0.3% | $3.75 | $3.75 | $3.68 | 1,300 | |
| $3.67 | -0.04 | -1.1% | $3.65 | $3.70 | $3.65 | 1,331 | |
| $3.71 | +0.01 | +0.3% | $3.79 | $3.80 | $3.71 | 2,605 | |
| $3.70 | +0.01 | +0.3% | $3.75 | $3.76 | $3.70 | 1,400 | |
| $3.69 | +0.09 | +2.5% | $3.65 | $3.70 | $3.65 | 4,800 | |
| $3.60 | -0.01 | -0.3% | $3.63 | $3.735 | $3.60 | 7,300 | |
| $3.61 | +0.01 | +0.3% | $3.75 | $3.75 | $3.50 | 19,100 | |
| $3.60 | -0.05 | -1.4% | $3.69 | $3.74 | $3.60 | 3,900 | |
| $3.65 | -0.01 | -0.3% | $3.68 | $3.71 | $3.62 | 2,700 | |
| $3.66 | +0.06 | +1.7% | $3.70 | $3.70 | $3.66 | 1,200 | |
| $3.60 | -0.15 | -4.0% | $3.72 | $3.72 | $3.59 | 1,800 | |
| $3.75 | -0.01 | -0.3% | $3.70 | $3.80 | $3.70 | 1,710 | |
| $3.76 | +0.01 | +0.3% | $3.75 | $3.89 | $3.70 | 2,493 | |
| $3.75 | 0.00 | 0.0% | $3.82 | $3.85 | $3.71 | 1,100 | |
| $3.75 | 0.00 | 0.0% | $3.74 | $3.78 | $3.70 | 1,800 | |
| $3.75 | -0.08 | -2.1% | $3.83 | $3.98 | $3.72 | 2,600 | |
| $3.83 | +0.05 | +1.3% | $3.78 | $3.88 | $3.50 | 11,900 | |
| $3.78 | -0.12 | -3.1% | $3.81 | $3.86 | $3.75 | 3,500 | |
| $3.90 | -0.09 | -2.3% | $4.00 | $4.00 | $3.90 | 4,600 |
- Ticker
- TSX:GURU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
GURU Organic Energy Sets New Amazon Records During October Prime Big Deal Days
Latest earnings call · Jun 11, 2026
GURU Organic Energy (TSX:GURU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
GURU Organic Energy (TSX:GURU) Q2 2026 Earnings Call
Thu, Jun 11, 2026 · 10:00 AM ET
Watch TranscriptGURU Organic Energy (TSX:GURU) Q1 2026 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch TranscriptGURU Organic Energy (TSX:GURU) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 10:00 AM ET
Watch Transcript
Latest news
GURU Organic Energy Sets New Amazon Records During October Prime Big Deal Days
Oct 20, 2026
Closed $2.85 (+3.6%) on Oct 20, 2026
GURU Organic Energy Announces Leadership Transition to Support Next Phase of Growth
Sep 9, 2026
Closed $3.45 (-8.7%) on Sep 10, 2026
GURU Organic Energy Delivers Profitable Quarter With Record Net Revenue of $11.5 Million
Sep 9, 2026
Closed $3.45 (-8.7%) on Sep 10, 2026
GURU Organic Energy to Report Third Quarter 2026 Results
Aug 28, 2026
Closed $3.64 (-1.6%) on Aug 28, 2026
GURU Organic Energy Announces Renewal of its Normal Course Issuer Bid
Jul 23, 2026
Closed $3.38 (-2.6%) on Jul 23, 2026
GURU Organic Energy Delivers 31.6% Revenue Growth and Continued Margin Expansion in Second Quarter 2026
Jun 11, 2026
Closed $4.57 (-3.6%) on Jun 11, 2026
GURU Organic Energy Expands Nationwide Reach with Sprouts Farmers Market Listing
Jun 9, 2026
Closed $4.71 (+25.9%) on Jun 9, 2026
GURU Organic Energy to Report Second Quarter 2026 Results
May 28, 2026
Closed $3.40 (+0.6%) on May 28, 2026
GURU Organic Energy Files $15 Million Lawsuit Against Pepsi for Breach of Distribution Agreement & Misuse of Confidential Product Information
Apr 20, 2026
Closed $4.50 (-2.8%) on Apr 21, 2026
GURU Organic Energy Reports Record Q1 Revenue of $8.8 Million and Third Consecutive EBITDA-Positive Quarter
Mar 12, 2026
Closed $4.91 (-8.2%) on Mar 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jun 11, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Mar 12, 2026
GURU Organic Energy Corp on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 11, 2026
- Decks
- 22 decks · latest Sep 10, 2026
Where GURU Organic Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GURU · Home listing · This page | TSX | Canada | CAD |
| OTC:GUROF | OTC | United States | USD |
| Cboe Canada:GURU | Cboe Canada | Canada | CAD |
| Frankfurt:GUU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GURU Organic Energy Corp.