Stock listing
TSX:GTE Gran Tierra Energy Inc. Stock
Canadian listing (TSX) of Gran Tierra Energy Inc. · home listing NYSE American:GTE
Follow Gran Tierra Energy Inc. into a list and get an email when it puts out news.
Share price · TSX:GTE
$16.19 CAD -0.21 (-1.3%)
Close on Oct 27, 2026
- Day range
- $15.96 – $16.30 CADOct 27, 2026
- Volume
- 60,637 sharesOct 27, 2026
- Market cap
- $572.8M CADAt the close on Oct 27, 2026 · price × 35.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GTE · Home | $10.26 USD | -0.02 (-0.2%) | 279,559 | $10.12 | $10.44 | $10.12 | $10.28 | Close on Nov 3, 2026 |
| TSX:GTE | $16.19 CAD | -0.21 (-1.3%) | 60,637 | $16.00 | $16.30 | $15.96 | $16.40 | Close on Oct 27, 2026 |
| LSE:GTE | 805.00p GBX (pence) | -60.00 (-6.9%) | 427 | 819.00p | 819.00p | 805.00p | 865.00p | Close on Oct 27, 2026 |
| Frankfurt:G1P0 | €9.98 EUR | -0.48 (-4.6%) | — | €9.98 | €9.98 | €9.98 | €10.46 | Close on Oct 30, 2026 |
- Ticker
- TSX:GTE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Gran Tierra Energy Inc. Provides Release Date for its 2026 Third Quarter Results
Latest earnings call · Aug 5, 2026
Gran Tierra Energy (NYSE American: GTE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 44 slides
Calls
Upcoming
Gran Tierra Energy (NYSE American: GTE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Gran Tierra Energy (NYSE American: GTE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptGran Tierra Energy (NYSE American: GTE) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptGran Tierra Energy (NYSE American: GTE) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 44 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 50 slides · Jun 25, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 7, 2026
Gran Tierra Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 45 decks · latest October 2026
Where Gran Tierra Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GTE · Home listing | NYSE American | United States | USD |
| TSX:GTE · This page | TSX | Canada | CAD |
| LSE:GTE | LSE | United Kingdom | GBX |
| LS Exchange:A3EDT1 | LS Exchange | Germany | EUR |
| Cboe Canada:GTE | Cboe Canada | Canada | CAD |
| gettex:G1P0 | gettex | Germany | EUR |
| Tradegate:G1P0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EDT1 | Lang & Schwarz | Germany | EUR |
| BOATS:GTE | BOATS | United States | USD |
| Dusseldorf:G1P0 | Dusseldorf | Germany | EUR |
| Frankfurt:G1P0 | Frankfurt | Germany | EUR |
| Munich:G1P0 | Munich | Germany | EUR |
| Stuttgart:G1P0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gran Tierra Energy Inc.