Stock listing

TSX:GRO Franklin Growth Portfolio Stock

Follow Franklin Growth Portfolio into a list and get an email when it puts out news.

Share price · TSX:GRO

$26.97 CAD -0.33 (-1.2%)

Close on Oct 23, 2026

Past year +10.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $26.97 – $26.97 CADOct 23, 2026
Volume: 601 sharesOct 23, 2026
52-week range: $24.17 – $27.72 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $2,296 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:GRO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$26.97	-0.33	-1.2%	$26.97	$26.97	$26.97	601
Thu, Oct 22	$27.30	0.00	0.0%	$27.30	$27.30	$27.30	0
Wed, Oct 21	$27.30	0.00	0.0%	$27.30	$27.30	$27.30	0
Tue, Oct 20	$27.30	0.00	0.0%	$27.30	$27.30	$27.30	0
Mon, Oct 19	$27.30	-0.10	-0.4%	$27.30	$27.30	$27.30	0
Fri, Oct 16	$27.40	-0.01	0.0%	$27.33	$27.40	$27.32	3,200
Thu, Oct 15	$27.41	0.00	0.0%	$27.41	$27.41	$27.41	0
Wed, Oct 14	$27.41	-0.09	-0.3%	$27.47	$27.47	$27.41	600
Tue, Oct 13	$27.50	0.00	0.0%	$27.50	$27.50	$27.50	0
Fri, Oct 9	$27.50	0.00	0.0%	$27.50	$27.50	$27.50	0
Thu, Oct 8	$27.50	0.00	0.0%	$27.50	$27.50	$27.50	0
Wed, Oct 7	$27.50	0.00	0.0%	$27.50	$27.50	$27.50	0
Tue, Oct 6	$27.50	0.00	0.0%	$27.50	$27.50	$27.50	0
Mon, Oct 5	$27.50	+0.21	+0.8%	$27.50	$27.50	$27.50	0
Fri, Oct 2	$27.29	+0.06	+0.2%	$27.29	$27.29	$27.29	222
Thu, Oct 1	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Wed, Sep 30	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Tue, Sep 29	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Mon, Sep 28	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Fri, Sep 25	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Thu, Sep 24	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Wed, Sep 23	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Tue, Sep 22	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Mon, Sep 21	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Fri, Sep 18	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Thu, Sep 17	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Wed, Sep 16	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Tue, Sep 15	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Mon, Sep 14	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Fri, Sep 11	$27.23	-0.24	-0.9%	$27.26	$27.26	$27.23	300
Thu, Sep 10	$27.47	0.00	0.0%	$27.47	$27.47	$27.47	0
Wed, Sep 9	$27.47	0.00	0.0%	$27.47	$27.47	$27.47	0
Tue, Sep 8	$27.47	0.00	0.0%	$27.47	$27.47	$27.47	0
Fri, Sep 4	$27.47	0.00	0.0%	$27.47	$27.47	$27.47	0
Thu, Sep 3	$27.47	-0.04	-0.1%	$27.41	$27.47	$27.41	148
Wed, Sep 2	$27.51	0.00	0.0%	$27.51	$27.51	$27.51	0
Tue, Sep 1	$27.51	0.00	0.0%	$27.51	$27.51	$27.51	0
Mon, Aug 31	$27.51	0.00	0.0%	$27.51	$27.51	$27.51	0
Fri, Aug 28	$27.51	0.00	0.0%	$27.51	$27.51	$27.51	0
Thu, Aug 27	$27.51	0.00	0.0%	$27.51	$27.51	$27.51	0
Wed, Aug 26	$27.51	0.00	0.0%	$27.51	$27.51	$27.51	0
Tue, Aug 25	$27.51	-0.21	-0.8%	$27.42	$27.51	$27.42	100
Mon, Aug 24	$27.72	0.00	0.0%	$27.72	$27.72	$27.72	0
Fri, Aug 21	$27.72	0.00	0.0%	$27.72	$27.72	$27.72	0
Thu, Aug 20	$27.72	0.00	0.0%	$27.72	$27.72	$27.72	0
Wed, Aug 19	$27.72	0.00	0.0%	$27.72	$27.72	$27.72	0
Tue, Aug 18	$27.72	0.00	0.0%	$27.72	$27.72	$27.72	0
Mon, Aug 17	$27.72	0.00	0.0%	$27.72	$27.72	$27.72	0
Fri, Aug 14	$27.72	0.00	0.0%	$27.72	$27.72	$27.72	0
Thu, Aug 13	$27.72	+0.54	+2.0%	$27.69	$27.72	$27.69	200
Wed, Aug 12	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Tue, Aug 11	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Mon, Aug 10	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Fri, Aug 7	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Thu, Aug 6	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Wed, Aug 5	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Tue, Aug 4	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Fri, Jul 31	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Thu, Jul 30	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Wed, Jul 29	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Tue, Jul 28	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Mon, Jul 27	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Fri, Jul 24	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0
Thu, Jul 23	$27.18	0.00	0.0%	$27.18	$27.18	$27.18	0

Ticker: TSX:GRO
Asset type: ETF
Exchange: TSX
Currency: CAD

Franklin Growth Portfolio on 6ix

What it is: Exchange-traded fund (ETF)