Stock listing
TSX:GRCC Global X Growth Asset Allocation Covered Call ETF A Stock
Home listing (TSX) of Global X Growth Asset Allocation Covered Call ETF A
Follow Global X Growth Asset Allocation Covered Call ETF A into a list and get an email when it puts out news.
Share price · TSX:GRCC
$23.06 CAD -0.27 (-1.2%)
Close on Nov 2, 2026
- Day range
- $23.06 – $23.06 CADNov 2, 2026
- Volume
- 431 sharesNov 2, 2026
- 52-week range
- $21.59 – $24.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18,775 CADMedian day 407 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GRCC · Home | $23.06 CAD | -0.27 (-1.2%) | 431 | $23.06 | $23.06 | $23.06 | $23.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:GRCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.06 | -0.27 | -1.2% | $23.06 | $23.06 | $23.06 | 431 | |
| $23.33 | +0.09 | +0.4% | $23.38 | $23.39 | $23.33 | 702 | |
| $23.24 | +0.19 | +0.8% | $23.20 | $23.24 | $23.20 | 1,393 | |
| $23.05 | -0.16 | -0.7% | $23.19 | $23.19 | $23.05 | 1,770 | |
| $23.21 | -0.23 | -1.0% | $23.22 | $23.24 | $23.19 | 611 | |
| $23.44 | +0.11 | +0.5% | $23.44 | $23.44 | $23.43 | 1,612 | |
| $23.33 | +0.06 | +0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.27 | -0.07 | -0.3% | $23.27 | $23.27 | $23.27 | 645 | |
| $23.34 | -0.11 | -0.5% | $23.54 | $23.54 | $23.34 | 799 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 130 | |
| $23.48 | -0.37 | -1.6% | $23.48 | $23.48 | $23.48 | 400 | |
| $23.85 | +0.38 | +1.6% | $23.85 | $23.85 | $23.85 | 323 | |
| $23.47 | -0.02 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.49 | -0.08 | -0.3% | $23.49 | $23.49 | $23.49 | 408 | |
| $23.57 | -0.13 | -0.5% | $23.50 | $23.58 | $23.50 | 506 | |
| $23.70 | +0.29 | +1.2% | $23.73 | $23.73 | $23.70 | 459 | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.41 | +0.05 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.36 | -0.09 | -0.4% | $23.36 | $23.36 | $23.36 | 223 | |
| $23.45 | 0.00 | 0.0% | $23.46 | $23.46 | $23.45 | 507 | |
| $23.45 | -0.20 | -0.8% | $23.45 | $23.45 | $23.45 | 671 | |
| $23.65 | -0.11 | -0.5% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.76 | +0.11 | +0.5% | $23.73 | $23.76 | $23.67 | 1,316 | |
| $23.65 | +0.01 | 0.0% | $23.67 | $23.67 | $23.65 | 910 | |
| $23.64 | -0.24 | -1.0% | $23.92 | $23.92 | $23.64 | 1,312 | |
| $23.88 | +0.42 | +1.8% | $23.80 | $23.88 | $23.80 | 1,800 | |
| $23.46 | 0.00 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.46 | -0.06 | -0.3% | $23.44 | $23.46 | $23.44 | 125 | |
| $23.52 | +0.26 | +1.1% | $23.53 | $23.53 | $23.51 | 341 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | -0.07 | -0.3% | $23.24 | $23.26 | $23.24 | 1,206 | |
| $23.33 | -0.05 | -0.2% | $23.27 | $23.38 | $23.27 | 2,827 | |
| $23.38 | +0.20 | +0.9% | $23.42 | $23.42 | $23.38 | 424 | |
| $23.18 | -0.16 | -0.7% | $23.18 | $23.18 | $23.18 | 1,220 | |
| $23.34 | -0.11 | -0.5% | $23.44 | $23.44 | $23.34 | 547 | |
| $23.45 | -0.14 | -0.6% | $23.51 | $23.51 | $23.45 | 405 | |
| $23.59 | +0.02 | +0.1% | $23.58 | $23.59 | $23.58 | 192 | |
| $23.57 | +0.16 | +0.7% | $23.53 | $23.57 | $23.53 | 4,103 | |
| $23.41 | +0.04 | +0.2% | $23.31 | $23.41 | $23.31 | 1,032 | |
| $23.37 | -0.13 | -0.6% | $23.40 | $23.40 | $23.37 | 420 | |
| $23.50 | -0.27 | -1.1% | $23.50 | $23.50 | $23.50 | 946 | |
| $23.77 | +0.11 | +0.5% | $23.75 | $23.77 | $23.75 | 502 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | -0.15 | -0.6% | $23.69 | $23.69 | $23.66 | 395 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | -0.08 | -0.3% | $23.79 | $23.81 | $23.79 | 173 | |
| $23.89 | +0.17 | +0.7% | $23.93 | $23.93 | $23.89 | 259 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | -0.03 | -0.1% | $23.77 | $23.79 | $23.72 | 871 | |
| $23.75 | -0.03 | -0.1% | $23.77 | $23.77 | $23.75 | 174 | |
| $23.78 | -0.03 | -0.1% | $23.78 | $23.78 | $23.76 | 4,642 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.79 | $23.81 | $23.79 | 347 | |
| $23.83 | +0.44 | +1.9% | $23.14 | $23.83 | $23.14 | 9,609 |
- Ticker
- TSX:GRCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $23.24 (+0.8%) on Oct 26, 2026
Issued by another party
All Global X Growth Asset Allocation Covered Call ETF A news
Global X Growth Asset Allocation Covered Call ETF A on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Growth Asset Allocation Covered Call ETF A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GRCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GRCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Growth Asset Allocation Covered Call ETF A.