Stock listing
TSX:GRC Gold Springs Resource Corp. Stock
Home listing (TSX) of Gold Springs Resource Corp.
Follow Gold Springs Resource Corp. into a list and get an email when it puts out news.
Share price · TSX:GRC
$0.05 CAD +0.01 (+11.1%)
Close on Oct 29, 2026
- Day range
- $0.045 – $0.05 CADOct 29, 2026
- Volume
- 15,000 sharesOct 29, 2026
- Market cap
- $14.16M CADAt the close on Oct 29, 2026 · price × 283.2M shares outstanding
- 52-week range
- $0.045 – $0.13 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,042 CADMedian day 9,900 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GRC · Home | $0.05 CAD | +0.005 (+11.1%) | 15,000 | $0.045 | $0.05 | $0.045 | $0.045 | Close on Oct 29, 2026 |
| OTC:GRCAF | $0.056 USD | 0.000 (0.0%) | — | $0.056 | $0.056 | $0.056 | $0.056 | Close on Oct 27, 2026 |
| Frankfurt:SS7A | €0.022 EUR | -0.003 (-12.0%) | — | €0.022 | €0.022 | €0.022 | €0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:GRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 15,000 | |
| $0.045 | -0.01 | -18.2% | $0.05 | $0.05 | $0.045 | 76,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 38,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 853,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 4,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 116,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 23,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 23,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 477,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 4,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 103,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 127,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 55,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 122,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 4,100 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 5,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 2,700 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 141,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 58,100 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 12,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 349,100 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 462,400 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 9,000 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 104,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 296,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 66,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 47,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 9,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 16,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 24,800 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 21,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 4,000 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 160,000 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 17,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 33,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 38,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 9,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 7,700 | |
| $0.07 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 21,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- TSX:GRC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 11, 2026
Gold Springs Resource Corp. Files Q2 2026 Financial Statements, MD&A and Provides Operations Update
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 32 slides
Latest news
Gold Springs Resource Corp. Files Q2 2026 Financial Statements, MD&A and Provides Operations Update
Aug 11, 2026
Closed $0.08 (0.0%) on Aug 12, 2026
Gold Springs Resource Announces Results of Annual Shareholders Meeting
Jun 16, 2026
Closed $0.08 (0.0%) on Jun 16, 2026
Gold Springs Resource Corp. Files Q1 2026 Financial Statements and MD&A
May 12, 2026
Closed $0.08 (0.0%) on May 13, 2026
Gold Springs Resource Corp. Files 2025 Financial Statements, MD&A and Annual Information Form
Mar 30, 2026
Closed $0.10 (+11.1%) on Mar 31, 2026
Gold Springs Resource Corp. Files Q3 2025 Financial Statements and MD&A
Nov 12, 2025
Closed $0.08 (-11.1%) on Nov 13, 2025
3D model
Built by 6ix from Gold Springs Resource Corp.’s releases · 92 holes · newest release Sep 29, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (2026)
Investor deck · 32 slides · 2026
Investor Presentation (2022)
Investor deck · 36 slides · 2022
Gold Springs Resource Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 180 in all · newest Aug 11, 2026 · oldest 2006
- Decks
- 2 decks · latest 2026
Where Gold Springs Resource Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GRC · Home listing · This page | TSX | Canada | CAD |
| OTC:GRCAF | OTC | United States | USD |
| Lang & Schwarz:A2PUW9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PUW9 | LS Exchange | Germany | EUR |
| Cboe Canada:GRC | Cboe Canada | Canada | CAD |
| Frankfurt:SS7A | Frankfurt | Germany | EUR |
| Stuttgart:SS7A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Springs Resource Corp.