Stock listing
TSX:GOOP Global X Alphabet PowerStock ETF Stock
Follow Global X Alphabet PowerStock ETF into a list and get an email when it puts out news.
Share price · TSX:GOOP
$14.61 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $14.60 – $14.62 CADNov 3, 2026
- Volume
- 1,350 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 3, 2026 · TSX:GOOP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | 0.00 | 0.0% | $14.62 | $14.62 | $14.60 | 1,350 | |
| $14.61 | -0.08 | -0.5% | $14.86 | $14.86 | $14.61 | 5,023 | |
| $14.69 | -0.23 | -1.5% | $14.76 | $14.87 | $14.51 | 4,124 | |
| $14.92 | -3.07 | -17.1% | $15.21 | $15.27 | $14.78 | 31,216 | |
| $17.99 | +0.35 | +2.0% | $18.00 | $18.00 | $17.84 | 11,306 | |
| $17.64 | +0.24 | +1.4% | $17.59 | $17.86 | $17.38 | 15,641 | |
| $17.40 | -0.23 | -1.3% | $17.42 | $17.42 | $17.40 | 200 | |
| $17.63 | -0.25 | -1.4% | $17.83 | $17.91 | $17.63 | 6,401 | |
| $17.88 | -0.83 | -4.4% | $18.19 | $18.19 | $17.74 | 3,200 | |
| $18.71 | -0.37 | -1.9% | $18.41 | $18.72 | $18.41 | 4,800 | |
| $19.08 | -0.34 | -1.8% | $19.35 | $19.35 | $18.97 | 8,000 | |
| $19.42 | +0.28 | +1.5% | $19.31 | $19.56 | $19.31 | 900 | |
| $19.14 | -0.69 | -3.5% | $19.50 | $19.50 | $19.03 | 9,200 | |
| $19.83 | +0.14 | +0.7% | $19.33 | $19.93 | $19.33 | 19,600 | |
| $19.69 | — | — | $20.13 | $20.13 | $19.64 | 93,900 |
- Ticker
- TSX:GOOP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Global X Investments Canada Inc. Closes the Market
Latest news
Global X Investments Canada Inc. Closes the Market
Oct 14, 2026
Closed $19.83 (+0.7%) on Oct 15, 2026
Global X Alphabet PowerStock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Alphabet PowerStock ETF.